| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 79.90 | 73.00 | 73.00 | 77.80 |
| 30 July, 2026 | 77.87 | 76.98 | 76.98 | 77.87 |
| 29 July, 2026 | 77.94 | 75.33 | 77.90 | 75.61 |
| 28 July, 2026 | 76.00 | 75.00 | 76.00 | 75.02 |
| 27 July, 2026 | 76.16 | 75.78 | 76.16 | 76.06 |
| 24 July, 2026 | 76.34 | 74.55 | 76.02 | 76.16 |
| 23 July, 2026 | 79.49 | 77.00 | 79.49 | 77.00 |
| 22 July, 2026 | 78.00 | 77.80 | 78.00 | 77.99 |
| 21 July, 2026 | 78.19 | 78.00 | 78.00 | 78.16 |
| 20 July, 2026 | 77.13 | 76.32 | 77.10 | 76.32 |
| 17 July, 2026 | 81.99 | 73.20 | 76.13 | 77.13 |
| 16 July, 2026 | 81.54 | 80.00 | 80.99 | 80.00 |
| 15 July, 2026 | 88.50 | 77.05 | 77.05 | 82.05 |
| 14 July, 2026 | 79.69 | 76.15 | 79.69 | 78.72 |
| 13 July, 2026 | 80.47 | 78.00 | 79.82 | 78.02 |
| 10 July, 2026 | 79.82 | 77.75 | 77.75 | 79.82 |
| 09 July, 2026 | 79.87 | 77.75 | 78.49 | 77.75 |
| 08 July, 2026 | 78.49 | 77.61 | 77.61 | 78.04 |
| 07 July, 2026 | 78.50 | 73.85 | 78.50 | 77.38 |
| 06 July, 2026 | 79.89 | 75.10 | 79.89 | 78.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article