ZC

Zodiac Clothing Company Ltd.

BSE: 521163 · NSE: ZODIACLOTH

NSE BSE

₹69.54 LIVE

▼ -0.88 (-1.27%)

As of Sep 11, 15:58 · Volume 2,956

₹69.90 LIVE

▼ -0.57 (-0.82%)

As of Sep 11, 16:01 · Volume 6,111

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

69.54

Low69

High70.40

52-Week Range · NSE

69.54

Low58.50

High119.45

Today's Range · BSE

69.90

Low68

High70.39

52-Week Range · BSE

69.90

Low58.51

High119

Quote Details

Prev. Close	70.42
Open Price	70.01
Bid Price (Qty)	69.54 (36)
Offer Price (Qty)	0 (0)
Today's Low/High	69 / 70.40
52 Wk Low/High	58.50 / 119.45
Market Cap (Crs)	Rs 174

Prev. Close	70.47
Open Price	69.31
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	68 / 70.39
52 Wk Low/High	58.51 / 119

Key Fundamentals

Market Cap (Crs)

174

P/E

-

EPS

-

Book Value

57.41

P/BV

1.12

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	71.41	-2.62%	Bearish
10-SMA	72.20	-3.68%	Bearish
20-SMA	73.15	-4.94%	Bearish
50-SMA	75.68	-8.11%	Bearish
100-SMA	76.81	-9.46%	Bearish
200-SMA	78.48	-11.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	71.78	-2.62%	Bearish
10-SMA	72.44	-3.51%	Bearish
20-SMA	73.44	-4.82%	Bearish
50-SMA	76.01	-8.04%	Bearish
100-SMA	76.80	-8.98%	Bearish
200-SMA	79.23	-11.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	71.75	70.42	-1.85% ↘	71.99	68	8,772
09 Sep 2026	71.50	71.03	-0.66% ↘	72	69.99	3,803
08 Sep 2026	72.02	71.50	-0.72% ↘	72.59	70	4,375
07 Sep 2026	73	71.85	-1.58% ↘	73.65	71.52	2,628
04 Sep 2026	72.40	72.23	-0.23% ↘	73.12	71.43	9,323
03 Sep 2026	73.20	72.85	-0.48% ↘	74.17	72.62	1,762
02 Sep 2026	72.43	72.49	+0.08% ↗	73	72.22	1,913
01 Sep 2026	73.89	73.04	-1.15% ↘	73.90	72.22	2,074
31 Aug 2026	73	73.40	+0.55% ↗	74.50	72.12	3,485
28 Aug 2026	73	73.19	+0.26% ↗	77.14	73	5,896

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	71.40	70.47	-1.30% ↘	71.40	69.45	376
09 Sep 2026	67.01	71.37	+6.51% ↗	71.40	67.01	5,305
08 Sep 2026	71.60	72.50	+1.26% ↗	72.50	70.14	419
07 Sep 2026	72.15	72.06	-0.12% ↘	73.82	71.85	489
04 Sep 2026	71.72	72.48	+1.06% ↗	73.50	71.72	680
03 Sep 2026	72.04	71.20	-1.17% ↘	72.04	71.20	208
02 Sep 2026	72.32	72.02	-0.41% ↘	72.32	71.96	595
01 Sep 2026	75.15	73.80	-1.80% ↘	75.19	72.41	788
31 Aug 2026	74.45	74	-0.60% ↘	74.45	73	1,635
28 Aug 2026	74	74.45	+0.61% ↗	74.45	74	1,000