Zodiac Clothing Company Ltd.

BSE: 521163 · NSE: ZODIACLOTH

₹67.26

▼ -0.68 (-1.01%)

As of Nov 06, 15:31 · Volume 2,345

₹67.75

▼ -0.58 (-0.86%)

As of Nov 06, 16:01 · Volume 2,224

Price Chart

Today's Range · NSE

67.26

Low66.20

High68.10

52-Week Range · NSE

67.26

Low58.50

High100.28

Today's Range · BSE

67.75

Low64.55

High69.19

52-Week Range · BSE

67.75

Low58.51

High101.99

Quote Details

Prev. Close	67.94
Open Price	67.94
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	66.20 / 68.10
52 Wk Low/High	58.50 / 100.28
Market Cap (Crs)	Rs 174

Prev. Close	68.33
Open Price	64.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	64.55 / 69.19
52 Wk Low/High	58.51 / 101.99

Key Fundamentals

Market Cap (Crs)

174

P/E

EPS

Book Value

57.41

P/BV

1.07

Dividend Yield

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	65.31	+2.99%	Bullish
10-SMA	64.96	+3.54%	Bullish
20-SMA	65.09	+3.33%	Bullish
50-SMA	68.26	-1.46%	Bearish
100-SMA	72.94	-7.79%	Bearish
200-SMA	74.89	-10.19%	Bearish

Period	Simple	vs Price	Signal
5-SMA	65.10	+4.07%	Bullish
10-SMA	64.61	+4.86%	Bullish
20-SMA	64.87	+4.44%	Bullish
50-SMA	68.41	-0.96%	Bearish
100-SMA	73.04	-7.24%	Bearish
200-SMA	75.24	-9.95%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	69	67.94	-1.54% ↘	70.17	64.44	8,484
04 Nov 2026	65.40	64.69	-1.09% ↘	66.90	63.61	1,808
03 Nov 2026	65.47	64.25	-1.86% ↘	69.49	64.10	5,495
02 Nov 2026	65.37	65.47	+0.15% ↗	66.20	63.50	2,656
30 Oct 2026	65.34	64.22	-1.71% ↘	65.50	64	396
29 Oct 2026	65.12	65.34	+0.34% ↗	65.55	64.52	1,193
28 Oct 2026	65.68	64.49	-1.81% ↘	68.90	64.05	4,708
27 Oct 2026	64.03	65.68	+2.58% ↗	66.79	64	152
26 Oct 2026	61.70	65.64	+6.39% ↗	65.90	60.63	4,772
23 Oct 2026	63.70	61.86	-2.89% ↘	63.70	58.63	6,248

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	63.05	68.33	+8.37% ↗	69.95	63	3,374
04 Nov 2026	63.60	64	+0.63% ↗	65.40	62.10	2,859
03 Nov 2026	67.50	63.61	-5.76% ↘	68.90	63.20	3,584
02 Nov 2026	62	65.38	+5.45% ↗	65.97	61.10	3,914
30 Oct 2026	65.34	64.20	-1.74% ↘	65.34	64.20	16
29 Oct 2026	64.05	65.06	+1.58% ↗	65.75	64.05	31
28 Oct 2026	65.50	64.05	-2.21% ↘	71.01	64.05	574
27 Oct 2026	66.48	66.49	+0.02% ↗	66.50	66.48	3
26 Oct 2026	65	65	+0.00% ↗	65	62.60	222
23 Oct 2026	61.50	60	-2.44% ↘	61.97	59	836

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article