Zodiac Clothing Company Ltd.

BSE: 521163 · NSE: ZODIACLOTH

₹74.13

▼ -0.08 (-0.11%)

As of Aug 21, 15:54 · Volume 4,176

₹74.01

▼ -0.19 (-0.26%)

As of Aug 21, 16:01 · Volume 205

Price Chart

Today's Range · NSE

74.13

Low73.12

High75.40

52-Week Range · NSE

74.13

Low58.50

High119.45

Today's Range · BSE

74.01

Low73.49

High75.11

52-Week Range · BSE

74.01

Low58.51

High119

Quote Details

Prev. Close	74.21
Open Price	75.07
Bid Price (Qty)	0 (0)
Offer Price (Qty)	74.13 (20)
Today's Low/High	73.12 / 75.40
52 Wk Low/High	58.50 / 119.45
Market Cap (Crs)	Rs 174

Prev. Close	74.20
Open Price	75.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	73.49 / 75.11
52 Wk Low/High	58.51 / 119

Key Fundamentals

Market Cap (Crs)

174

P/E

EPS

Book Value

57.41

P/BV

1.12

Dividend Yield

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	74.66	-0.71%	Bearish
10-SMA	75.56	-1.89%	Bearish
20-SMA	76.08	-2.56%	Bearish
50-SMA	77.62	-4.50%	Bearish
100-SMA	76.54	-3.15%	Bearish
200-SMA	80.10	-7.45%	Bearish

Period	Simple	vs Price	Signal
5-SMA	75.26	-1.66%	Bearish
10-SMA	75.88	-2.46%	Bearish
20-SMA	76.29	-2.99%	Bearish
50-SMA	77.65	-4.69%	Bearish
100-SMA	75.89	-2.48%	Bearish
200-SMA	81.04	-8.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	75.07	74.13	-1.25% ↘	75.40	73.12	4,176
20 Aug 2026	74.01	74.21	+0.27% ↗	76.36	74.01	5,674
19 Aug 2026	74.15	74.49	+0.46% ↗	75.50	73.12	2,341
18 Aug 2026	74.02	74.86	+1.13% ↗	75	74.02	2,596
17 Aug 2026	77.87	75.60	-2.92% ↘	77.87	73	7,226
14 Aug 2026	76.50	75.21	-1.69% ↘	76.50	75	3,364
13 Aug 2026	76.67	77	+0.43% ↗	77.50	76.60	2,950
12 Aug 2026	76	77.13	+1.49% ↗	78.47	75.52	8,032
11 Aug 2026	75.40	77.25	+2.45% ↗	77.95	75.40	2,247
10 Aug 2026	77.70	75.71	-2.56% ↘	78.38	75.22	5,373

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	75.10	74.01	-1.45% ↘	75.11	73.49	205
18 Aug 2026	74.16	74.20	+0.05% ↗	74.20	74	242
17 Aug 2026	74.51	75.99	+1.99% ↗	76.59	74.51	53
14 Aug 2026	75.61	75.50	-0.15% ↘	76.96	75.20	210
13 Aug 2026	78	76.61	-1.78% ↘	78	76.39	326
12 Aug 2026	78	76.67	-1.71% ↘	78.45	76.56	148
11 Aug 2026	76.88	77.50	+0.81% ↗	77.50	75.41	31
10 Aug 2026	79.39	75.81	-4.51% ↘	79.39	75.64	2,956
07 Aug 2026	76.16	76.15	-0.01% ↘	76.16	76.15	72
06 Aug 2026	77.80	76.35	-1.86% ↘	78	75.63	443

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article