Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
സെൻസെക്സ് 77,912.01 +0.45%
|
നിഫ്റ്റി 24,152.30 +0.52%
|
സ്വർണ്ണം ₹ 14,885 /gm
|
വെള്ളി ₹ 3,00,000/kg
|
പെട്രോൾ ₹ 107.30
|
ഡീസൽ ₹ 96.18
|
ക്രൂഡ് ഓയിൽ $93.39
|
USD ₹ 92
|
സെൻസെക്സ് 77,912.01 +0.45%
|
നിഫ്റ്റി 24,152.30 +0.52%
|
സ്വർണ്ണം ₹ 14,885 /gm
|
വെള്ളി ₹ 3,00,000/kg
|
പെട്രോൾ ₹ 107.30
|
ഡീസൽ ₹ 96.18
|
ക്രൂഡ് ഓയിൽ $93.39
|
USD ₹ 92
|
സെൻസെക്സ് 77,912.01 +0.45%
|
നിഫ്റ്റി 24,152.30 +0.52%
|
സ്വർണ്ണം ₹ 14,885 /gm
|
വെള്ളി ₹ 3,00,000/kg
|
പെട്രോൾ ₹ 107.30
|
ഡീസൽ ₹ 96.18
|
ക്രൂഡ് ഓയിൽ $93.39
|
USD ₹ 92
Zodiac Energy

Zodiac Energy NSE Price History

Date Open High Low Volume
09 March, 2026 227.00 214.75 223.15 221.59
06 March, 2026 235.00 222.35 222.35 228.13
05 March, 2026 245.00 225.83 231.98 231.53
04 March, 2026 237.76 222.30 235.50 227.50
02 March, 2026 248.80 224.99 225.00 237.77
27 February, 2026 252.65 242.00 244.00 243.75
26 February, 2026 250.90 243.00 245.85 245.65
25 February, 2026 257.00 244.00 257.00 245.85
24 February, 2026 258.45 241.10 246.70 246.70
23 February, 2026 265.25 246.70 259.70 253.55
20 February, 2026 266.90 254.10 266.50 259.70
19 February, 2026 276.80 261.65 271.05 264.75
18 February, 2026 284.90 274.35 275.00 276.95
17 February, 2026 277.40 265.20 266.00 272.30
16 February, 2026 277.90 264.00 275.00 268.90
13 February, 2026 284.10 274.45 284.10 276.65
12 February, 2026 301.95 282.60 301.95 284.30
11 February, 2026 309.65 286.10 294.70 299.25
10 February, 2026 321.05 267.75 268.00 290.95
10 February, 2026 321.05 267.75 268.00 290.95
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Zodiac Energy Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X