ZE

Zodiac Energy Ltd.

BSE: 543416 · NSE: ZODIAC

NSE BSE

₹227.98 LIVE

▼ -2.90 (-1.27%)

As of Sep 11, 15:50 · Volume 12,124

₹229.95 LIVE

▼ -1.10 (-0.48%)

As of Sep 11, 16:01 · Volume 2,297

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

227.98

Low221.35

High231.18

52-Week Range · NSE

227.98

Low205.55

High415

Today's Range · BSE

229.95

Low225

High236

52-Week Range · BSE

229.95

Low204

High415.05

Quote Details

Prev. Close	230.88
Open Price	221.35
Bid Price (Qty)	227.98 (4)
Offer Price (Qty)	0 (0)
Today's Low/High	221.35 / 231.18
52 Wk Low/High	205.55 / 415
Market Cap (Crs)	Rs 0

Prev. Close	231.05
Open Price	236
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	225 / 236
52 Wk Low/High	204 / 415.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	235.39	-3.15%	Bearish
10-SMA	238.83	-4.54%	Bearish
20-SMA	244.74	-6.85%	Bearish
50-SMA	252.45	-9.69%	Bearish
100-SMA	275.20	-17.16%	Bearish
200-SMA	274.97	-17.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	236.08	-2.60%	Bearish
10-SMA	238.83	-3.72%	Bearish
20-SMA	244.99	-6.14%	Bearish
50-SMA	252.75	-9.02%	Bearish
100-SMA	275.73	-16.60%	Bearish
200-SMA	275.51	-16.54%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	232.30	230.88	-0.61% ↘	235	230	6,529
09 Sep 2026	239.44	233.46	-2.50% ↘	239.44	232.21	7,149
08 Sep 2026	238	235.28	-1.14% ↘	243	233.41	10,361
07 Sep 2026	245.15	237.16	-3.26% ↘	246.37	236.12	10,640
04 Sep 2026	242.99	240.17	-1.16% ↘	246	237	11,622
03 Sep 2026	241.50	240.22	-0.53% ↘	244.79	236.10	11,639
02 Sep 2026	240.02	240.30	+0.12% ↗	245.47	236.41	4,540
01 Sep 2026	243.65	239.89	-1.54% ↘	245.29	238.02	8,651
31 Aug 2026	236	243.65	+3.24% ↗	246	236	9,639
28 Aug 2026	245	247.25	+0.92% ↗	251.90	243.35	11,449

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	234.45	231.05	-1.45% ↘	235	230	1,124
09 Sep 2026	231	234.25	+1.41% ↗	238.05	231	909
08 Sep 2026	258	236.50	-8.33% ↘	258	233.35	1,014
07 Sep 2026	239.70	237	-1.13% ↘	247	236	2,463
04 Sep 2026	245.95	241.60	-1.77% ↘	246	238.45	1,015
03 Sep 2026	244.50	241.10	-1.39% ↘	244.50	238.80	545
02 Sep 2026	241.45	238.80	-1.10% ↘	243.20	237.60	547
01 Sep 2026	245.20	238.30	-2.81% ↘	247.20	237.85	628
31 Aug 2026	245	243.35	-0.67% ↘	246	241	1,164
28 Aug 2026	247.15	246.35	-0.32% ↘	251.15	245	4,324