ZE

Zodiac Energy Ltd.

BSE: 543416 · NSE: ZODIAC

NSE BSE

₹247.85 LIVE

▲ 5.30 (2.14%)

As of Aug 21, 15:57 · Volume 16,143

₹250.85 LIVE

▲ 5.70 (2.27%)

As of Aug 21, 16:01 · Volume 1,255

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

247.85

Low243.55

High254.35

52-Week Range · NSE

247.85

Low205.55

High416.25

Today's Range · BSE

250.85

Low243.90

High253.95

52-Week Range · BSE

250.85

Low204

High415.70

Quote Details

Prev. Close	242.55
Open Price	247.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	247.85 (1,237)
Today's Low/High	243.55 / 254.35
52 Wk Low/High	205.55 / 416.25
Market Cap (Crs)	Rs 0

Prev. Close	245.15
Open Price	245.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	243.90 / 253.95
52 Wk Low/High	204 / 415.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	249.59	-0.70%	Bearish
10-SMA	253.14	-2.09%	Bearish
20-SMA	251.47	-1.44%	Bearish
50-SMA	262.87	-5.71%	Bearish
100-SMA	278.41	-10.98%	Bearish
200-SMA	284.29	-12.82%	Bearish

Period	Simple	vs Price	Signal
5-SMA	250.92	-0.03%	Bearish
10-SMA	253.75	-1.14%	Bearish
20-SMA	252.04	-0.47%	Bearish
50-SMA	263.37	-4.75%	Bearish
100-SMA	278.96	-10.08%	Bearish
200-SMA	284.94	-11.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	247.95	247.85	-0.04% ↘	254.35	243.55	16,143
20 Aug 2026	245.30	242.55	-1.12% ↘	251.75	238	12,697
19 Aug 2026	253	245.25	-3.06% ↘	273.90	238.50	75,799
18 Aug 2026	260	256.05	-1.52% ↘	262.80	251.05	20,013
17 Aug 2026	267	256.25	-4.03% ↘	273.85	253.30	27,116
14 Aug 2026	270.45	266.90	-1.31% ↘	294.80	263	97,594
13 Aug 2026	244	269.65	+10.51% ↗	269.65	236	53,754
12 Aug 2026	250	245.15	-1.94% ↘	253.95	244.10	7,638
11 Aug 2026	255	250.95	-1.59% ↘	255	248	10,401
10 Aug 2026	250.05	250.80	+0.30% ↗	257.90	248.55	6,384

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	245.55	250	+1.81% ↗	253.95	243.90	1,255
20 Aug 2026	247.65	245.15	-1.01% ↘	250.60	243	1,833
19 Aug 2026	255.60	246.45	-3.58% ↘	272	240.10	13,756
18 Aug 2026	244	255.50	+4.71% ↗	263.90	244	7,181
17 Aug 2026	265	257.50	-2.83% ↘	273.75	255.95	8,400
14 Aug 2026	270	267.40	-0.96% ↘	296.10	266.95	11,930
13 Aug 2026	245	269.20	+9.88% ↗	269.20	242.05	4,954
12 Aug 2026	250.05	244.75	-2.12% ↘	252.50	244.20	327
11 Aug 2026	251.95	250.85	-0.44% ↘	254.90	250.05	461
10 Aug 2026	260	250.70	-3.58% ↘	260	250	1,725