ZE

Zodiac Energy Ltd.

BSE: 543416 · NSE: ZODIAC

NSE BSE

₹216.91 LIVE

▲ 0.59 (0.27%)

As of Oct 01, 15:58 · Volume 8,175

₹218.15 LIVE

▲ 3.05 (1.40%)

As of Oct 01, 16:01 · Volume 454

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

216.91

Low210.70

High219.79

52-Week Range · NSE

216.91

Low201.35

High415

Today's Range · BSE

218.15

Low210.05

High218.15

52-Week Range · BSE

218.15

Low204

High415.05

Quote Details

Prev. Close	216.32
Open Price	217.49
Bid Price (Qty)	216.91 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	210.70 / 219.79
52 Wk Low/High	201.35 / 415
Market Cap (Crs)	Rs 0

Prev. Close	215.10
Open Price	213.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	210.05 / 218.15
52 Wk Low/High	204 / 415.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	216.81	+0.05%	Bullish
10-SMA	222.17	-2.37%	Bearish
20-SMA	226.45	-4.21%	Bearish
50-SMA	240.54	-9.82%	Bearish
100-SMA	260.64	-16.78%	Bearish
200-SMA	267.96	-19.05%	Bearish

Period	Simple	vs Price	Signal
5-SMA	217.17	+0.45%	Bullish
10-SMA	222.52	-1.96%	Bearish
20-SMA	226.85	-3.84%	Bearish
50-SMA	240.82	-9.41%	Bearish
100-SMA	261.11	-16.45%	Bearish
200-SMA	268.29	-18.69%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	217.49	216.91	-0.27% ↘	219.79	210.70	8,175
30 Sep 2026	208.61	216.32	+3.70% ↗	219.60	208.61	10,246
29 Sep 2026	227.99	208.60	-8.50% ↘	227.99	201.35	44,250
28 Sep 2026	223	219.20	-1.70% ↘	224.39	218.10	7,976
25 Sep 2026	225	223.04	-0.87% ↘	227.98	219.22	13,144
24 Sep 2026	229.94	227.44	-1.09% ↘	229.94	220	9,943
23 Sep 2026	227.72	229.94	+0.97% ↗	231.21	226	8,604
22 Sep 2026	235.80	227.72	-3.43% ↘	235.80	225	10,456
21 Sep 2026	226	230.26	+1.88% ↗	233.07	225	16,631
18 Sep 2026	226.50	222.25	-1.88% ↘	226.50	220.10	6,000

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	213.90	217.20	+1.54% ↗	218.15	210.05	454
30 Sep 2026	220	215.10	-2.23% ↘	220	213.90	2,255
29 Sep 2026	225.85	209.60	-7.20% ↘	225.85	205.85	5,386
28 Sep 2026	222	220.15	-0.83% ↘	223.80	218	1,515
25 Sep 2026	226	223.80	-0.97% ↘	229.35	222.45	1,107
24 Sep 2026	225.50	228.05	+1.13% ↗	230	222.40	993
23 Sep 2026	227.40	230.15	+1.21% ↗	231	225.10	1,586
22 Sep 2026	234.95	227.15	-3.32% ↘	235.80	225.05	4,085
21 Sep 2026	227.45	231.75	+1.89% ↗	233.65	226.65	1,432
18 Sep 2026	225.15	222.20	-1.31% ↘	225.15	219.50	874