Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 73,583.22 -2.25%
|
Nifty 22,819.60 -2.09%
|
22k Gold ₹ 13,575 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $105.02
|
USD ₹ 94.78
|
Sensex 73,583.22 -2.25%
|
Nifty 22,819.60 -2.09%
|
22k Gold ₹ 13,575 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $105.02
|
USD ₹ 94.78
|
Sensex 73,583.22 -2.25%
|
Nifty 22,819.60 -2.09%
|
22k Gold ₹ 13,575 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $105.02
|
USD ₹ 94.78
Zydus Lifesciences

Zydus Lifesciences BSE Price History

Date Open High Low Volume
25 February, 2026 921.00 901.90 907.20 919.40
24 February, 2026 906.80 899.35 900.95 904.35
23 February, 2026 910.55 900.35 903.45 907.90
20 February, 2026 907.75 898.55 903.45 901.00
19 February, 2026 923.65 900.00 923.65 902.25
18 February, 2026 917.95 900.50 917.95 910.05
17 February, 2026 913.90 901.60 901.60 906.75
16 February, 2026 916.00 904.25 904.80 910.00
13 February, 2026 922.85 897.50 922.85 904.85
12 February, 2026 926.00 896.75 900.00 920.80
11 February, 2026 899.40 882.00 896.05 898.05
10 February, 2026 922.90 884.45 922.90 887.20
09 February, 2026 933.40 885.00 899.85 923.10
06 February, 2026 905.20 884.00 905.20 887.85
05 February, 2026 909.80 898.05 909.80 905.10
04 February, 2026 912.15 899.35 907.00 905.05
03 February, 2026 916.75 896.00 896.45 902.95
02 February, 2026 881.75 863.50 878.80 879.25
01 February, 2026 897.30 876.60 887.55 878.80
30 January, 2026 895.80 881.50 882.05 885.20
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Zydus Lifesciences Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X