ZL

Zydus Lifesciences Ltd.

BSE: 532321 · NSE: ZYDUSLIFE

NSE BSE

₹1,140.80 LIVE

▲ 16.30 (1.43%)

As of Aug 26, 13:34 · Volume 9,16,099

₹1,141.95 LIVE

▲ 11.95 (1.05%)

As of Aug 26, 13:47 · Volume 59,127

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,140.80

Low1,117.80

High1,146

52-Week Range · NSE

1,140.80

Low835.50

High1,205

Today's Range · BSE

1,141.95

Low1,117.65

High1,146.25

52-Week Range · BSE

1,141.95

Low835.85

High1,205.65

Quote Details

Prev. Close	1,124.50
Open Price	1,127.40
Bid Price (Qty)	1,140.80 (59)
Offer Price (Qty)	1,141.20 (106)
Today's Low/High	1,117.80 / 1,146
52 Wk Low/High	835.50 / 1,205
Market Cap (Crs)	Rs 1,12,169.31 Cr

Prev. Close	1,130
Open Price	1,126.80
Bid Price (Qty)	1,141.30 (7)
Offer Price (Qty)	1,142 (63)
Today's Low/High	1,117.65 / 1,146.25
52 Wk Low/High	835.85 / 1,205.65

Key Fundamentals

Market Cap (Crs)

1,12,169.31 Cr

P/E

22.56

EPS

35.39

Book Value

235.25

P/BV

4.05

Dividend Yield

0.08

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,112.10	+2.58%	Bullish
10-SMA	1,131.51	+0.82%	Bullish
20-SMA	1,129.20	+1.03%	Bullish
50-SMA	1,123.55	+1.54%	Bullish
100-SMA	1,053.34	+8.30%	Bullish
200-SMA	982.41	+16.12%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,112.96	+2.60%	Bullish
10-SMA	1,133.08	+0.78%	Bullish
20-SMA	1,128.16	+1.22%	Bullish
50-SMA	1,123.09	+1.68%	Bullish
100-SMA	1,052.97	+8.45%	Bullish
200-SMA	982.41	+16.24%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	1,103	1,124.50	+1.95% ↗	1,125	1,092.60	11,52,463
24 Aug 2026	1,112.70	1,103.80	-0.80% ↘	1,117.50	1,098	8,57,487
21 Aug 2026	1,109.60	1,120	+0.94% ↗	1,120	1,099.40	10,05,818
20 Aug 2026	1,117	1,107.70	-0.83% ↘	1,124	1,105.80	9,87,960
19 Aug 2026	1,115.60	1,104.50	-0.99% ↘	1,127.70	1,104.50	12,55,247
18 Aug 2026	1,131.90	1,115.60	-1.44% ↘	1,144.10	1,115.60	8,10,133
17 Aug 2026	1,135	1,131.50	-0.31% ↘	1,154.50	1,127.10	19,27,424
14 Aug 2026	1,168.90	1,135.20	-2.88% ↘	1,173.30	1,135.20	8,04,336
13 Aug 2026	1,201	1,167.30	-2.81% ↘	1,202.90	1,163.50	16,06,705
12 Aug 2026	1,190	1,205	+1.26% ↗	1,205	1,151	45,67,528

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	1,104	1,130	+2.36% ↗	1,130	1,092.75	40,403
24 Aug 2026	1,109.10	1,101	-0.73% ↘	1,117.10	1,098.35	46,120
21 Aug 2026	1,106.10	1,120	+1.26% ↗	1,120	1,099.10	72,936
20 Aug 2026	1,112.60	1,108.80	-0.34% ↘	1,123.60	1,105.70	1,06,071
19 Aug 2026	1,112.55	1,105	-0.68% ↘	1,127.25	1,105	69,030
18 Aug 2026	1,125.85	1,117	-0.79% ↘	1,143	1,115.60	32,764
17 Aug 2026	1,133.05	1,132	-0.09% ↘	1,153.25	1,127.60	98,383
14 Aug 2026	1,171.45	1,140	-2.68% ↘	1,172.50	1,135.55	32,915
13 Aug 2026	1,205.65	1,173	-2.71% ↘	1,205.65	1,164	2,13,122
12 Aug 2026	1,198.60	1,204	+0.45% ↗	1,205	1,151.40	2,48,842