ZL

Zydus Lifesciences Ltd.

BSE: 532321 · NSE: ZYDUSLIFE

NSE BSE

₹1,123 LIVE

▼ -17.20 (-1.53%)

As of Oct 16, 15:59 · Volume 15,98,906

₹1,124.30 LIVE

▼ -16.45 (-1.46%)

As of Oct 16, 16:01 · Volume 48,411

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,123

Low1,123

High1,146.50

52-Week Range · NSE

1,123

Low835.50

High1,232.10

Today's Range · BSE

1,124.30

Low1,124.30

High1,145.70

52-Week Range · BSE

1,124.30

Low835.85

High1,232

Quote Details

Prev. Close	1,140.20
Open Price	1,140.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,123 (653)
Today's Low/High	1,123 / 1,146.50
52 Wk Low/High	835.50 / 1,232.10
Market Cap (Crs)	Rs 1,12,648.11 Cr

Prev. Close	1,140.75
Open Price	1,137
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,124.30 / 1,145.70
52 Wk Low/High	835.85 / 1,232

Key Fundamentals

Market Cap (Crs)

1,12,648.11 Cr

P/E

22.78

EPS

35.39

Book Value

235.25

P/BV

4.09

Dividend Yield

0.08

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,129.86	-0.61%	Bearish
10-SMA	1,135.85	-1.13%	Bearish
20-SMA	1,155.44	-2.81%	Bearish
50-SMA	1,144.54	-1.88%	Bearish
100-SMA	1,127.61	-0.41%	Bearish
200-SMA	1,020.80	+10.01%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,129.97	-0.50%	Bearish
10-SMA	1,136.28	-1.05%	Bearish
20-SMA	1,154.89	-2.65%	Bearish
50-SMA	1,143.89	-1.71%	Bearish
100-SMA	1,127.09	-0.25%	Bearish
200-SMA	1,020.41	+10.18%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	1,121	1,140.20	+1.71% ↗	1,150.80	1,114.70	11,27,613
14 Oct 2026	1,125	1,124.70	-0.03% ↘	1,150.90	1,108	23,33,866
13 Oct 2026	1,136.10	1,132.50	-0.32% ↘	1,139.80	1,112.30	11,13,783
12 Oct 2026	1,117.20	1,134.40	+1.54% ↗	1,139.50	1,107.30	7,89,716
09 Oct 2026	1,112	1,117.50	+0.49% ↗	1,123.70	1,105.40	5,29,822
08 Oct 2026	1,165	1,112	-4.55% ↘	1,166.90	1,109.10	17,46,342
07 Oct 2026	1,165	1,153	-1.03% ↘	1,167.40	1,147.60	11,43,059
06 Oct 2026	1,145	1,159.50	+1.27% ↗	1,164.80	1,145	15,75,419
05 Oct 2026	1,145.70	1,139	-0.58% ↘	1,151	1,128.10	15,92,973
01 Oct 2026	1,151	1,145.70	-0.46% ↘	1,158	1,123.70	25,47,369

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	1,124	1,140.75	+1.49% ↗	1,150.80	1,116.70	60,671
14 Oct 2026	1,130	1,124	-0.53% ↘	1,150.90	1,109	1,02,837
13 Oct 2026	1,136.95	1,131	-0.52% ↘	1,139	1,113	95,892
12 Oct 2026	1,116.10	1,139	+2.05% ↗	1,139	1,108	27,562
09 Oct 2026	1,110	1,115.10	+0.46% ↗	1,122.65	1,105	22,630
08 Oct 2026	1,164.95	1,115.20	-4.27% ↘	1,165	1,108.70	62,442
07 Oct 2026	1,160.05	1,154	-0.52% ↘	1,167.50	1,149.25	57,068
06 Oct 2026	1,146.55	1,160	+1.17% ↗	1,164.50	1,145	1,14,115
05 Oct 2026	1,145.25	1,138.50	-0.59% ↘	1,148.40	1,128.75	38,684
01 Oct 2026	1,150.90	1,145.25	-0.49% ↘	1,157.95	1,123.35	1,36,802