Date | Open | High | Low | Volume |
---|---|---|---|---|
28 March, 2024 | 670.00 | 653.10 | 654.30 | 666.35 |
27 March, 2024 | 660.65 | 652.05 | 652.05 | 657.20 |
26 March, 2024 | 661.80 | 644.70 | 644.70 | 655.65 |
22 March, 2024 | 659.65 | 646.10 | 659.65 | 655.05 |
21 March, 2024 | 650.90 | 636.05 | 636.05 | 648.35 |
20 March, 2024 | 644.95 | 632.60 | 633.50 | 634.65 |
19 March, 2024 | 645.45 | 633.00 | 643.95 | 635.40 |
18 March, 2024 | 648.95 | 633.30 | 633.90 | 643.90 |
15 March, 2024 | 652.55 | 628.40 | 652.55 | 634.50 |
14 March, 2024 | 646.85 | 607.25 | 608.05 | 645.40 |
13 March, 2024 | 653.00 | 610.30 | 645.45 | 619.10 |
12 March, 2024 | 659.95 | 644.50 | 650.50 | 647.20 |
11 March, 2024 | 666.70 | 648.35 | 665.20 | 653.70 |
07 March, 2024 | 670.80 | 650.00 | 653.95 | 665.20 |
06 March, 2024 | 662.25 | 638.05 | 656.05 | 653.20 |
05 March, 2024 | 672.00 | 660.70 | 662.65 | 661.35 |
04 March, 2024 | 677.55 | 660.50 | 674.35 | 662.00 |
02 March, 2024 | 680.00 | 660.10 | 674.05 | 675.10 |
01 March, 2024 | 678.30 | 664.25 | 665.00 | 673.50 |
29 February, 2024 | 661.70 | 643.20 | 655.95 | 655.90 |