AI

Aarti Industries Ltd.

BSE: 524208 · NSE: AARTIIND

NSE BSE

₹492.70 LIVE

▼ -11.35 (-2.30%)

As of Sep 11, 16:08 · Volume 5,92,348

₹493 LIVE

▼ -11.45 (-2.32%)

As of Sep 11, 16:01 · Volume 57,273

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

492.70

Low490.05

High503

52-Week Range · NSE

492.70

Low338.05

High551.75

Today's Range · BSE

493

Low490

High500.75

52-Week Range · BSE

493

Low338.20

High551.45

Quote Details

Prev. Close	504.05
Open Price	503
Bid Price (Qty)	492.70 (253)
Offer Price (Qty)	0 (0)
Today's Low/High	490.05 / 503
52 Wk Low/High	338.05 / 551.75
Market Cap (Crs)	Rs 17,869.72 Cr

Prev. Close	504.45
Open Price	500.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	490 / 500.75
52 Wk Low/High	338.20 / 551.45

Key Fundamentals

Market Cap (Crs)

17,869.72 Cr

P/E

42.60

EPS

11.66

Book Value

164.70

P/BV

2.92

Dividend Yield

0.2

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	497.34	-0.93%	Bearish
10-SMA	508.34	-3.08%	Bearish
20-SMA	520.63	-5.36%	Bearish
50-SMA	502.97	-2.04%	Bearish
100-SMA	488.43	+0.87%	Bullish
200-SMA	444.95	+10.73%	Bullish

Period	Simple	vs Price	Signal
5-SMA	497.64	-0.93%	Bearish
10-SMA	508.49	-3.05%	Bearish
20-SMA	520.72	-5.32%	Bearish
50-SMA	502.92	-1.97%	Bearish
100-SMA	488.35	+0.95%	Bullish
200-SMA	444.43	+10.93%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	496.20	504.05	+1.58% ↗	511.95	495.45	5,89,520
09 Sep 2026	503.70	496.20	-1.49% ↘	503.70	494.50	4,48,671
08 Sep 2026	490.70	503.70	+2.65% ↗	504.75	486.50	7,66,682
07 Sep 2026	493.25	490.70	-0.52% ↘	495.75	487.35	5,18,899
04 Sep 2026	503.60	492.05	-2.29% ↘	509.90	490	7,67,774
03 Sep 2026	507	501.90	-1.01% ↘	511.85	499.70	5,29,276
02 Sep 2026	520	505.20	-2.85% ↘	520.90	503.05	9,17,705
01 Sep 2026	527	524.85	-0.41% ↘	529.75	518.10	6,37,770
31 Aug 2026	540.60	524.40	-3.00% ↘	540.60	522	6,35,813
28 Aug 2026	540	540.35	+0.06% ↗	543	528	6,44,631

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	493.05	504.45	+2.31% ↗	511.70	493.05	87,491
09 Sep 2026	499.70	497.05	-0.53% ↘	502.40	494.85	37,617
08 Sep 2026	490.15	503.75	+2.77% ↗	505	485.80	1,32,812
07 Sep 2026	496.25	491.05	-1.05% ↘	496.25	487.75	25,142
04 Sep 2026	502.25	491.90	-2.06% ↘	510.15	490.30	47,851
03 Sep 2026	506.10	501.75	-0.86% ↘	512.05	500.10	75,908
02 Sep 2026	517.55	505.45	-2.34% ↘	520.80	503.15	55,652
01 Sep 2026	525.15	524.65	-0.10% ↘	528.65	518	1,04,098
31 Aug 2026	539.25	524.40	-2.75% ↘	540	521.60	98,204
28 Aug 2026	538.80	540.40	+0.30% ↗	543.50	527.65	71,466