AI

Aarti Industries Ltd.

BSE: 524208 · NSE: AARTIIND

NSE BSE

₹465.10 LIVE

▼ -10.60 (-2.28%)

As of Oct 01, 15:57 · Volume 4,86,186

₹465.80 LIVE

▼ -10.15 (-2.18%)

As of Oct 01, 16:01 · Volume 63,570

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

465.10

Low459.75

High480

52-Week Range · NSE

465.10

Low338.05

High551.75

Today's Range · BSE

465.80

Low460

High478.05

52-Week Range · BSE

465.80

Low338.20

High551.45

Quote Details

Prev. Close	475.70
Open Price	475.70
Bid Price (Qty)	465.10 (333)
Offer Price (Qty)	0 (0)
Today's Low/High	459.75 / 480
52 Wk Low/High	338.05 / 551.75
Market Cap (Crs)	Rs 16,870.41 Cr

Prev. Close	475.95
Open Price	473.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	460 / 478.05
52 Wk Low/High	338.20 / 551.45

Key Fundamentals

Market Cap (Crs)

16,870.41 Cr

P/E

40.23

EPS

11.66

Book Value

164.70

P/BV

2.76

Dividend Yield

0.21

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	475.31	-2.15%	Bearish
10-SMA	484.43	-3.99%	Bearish
20-SMA	487.19	-4.53%	Bearish
50-SMA	501.48	-7.25%	Bearish
100-SMA	487.77	-4.65%	Bearish
200-SMA	452.86	+2.70%	Bullish

Period	Simple	vs Price	Signal
5-SMA	475.53	-2.05%	Bearish
10-SMA	484.29	-3.82%	Bearish
20-SMA	487.19	-4.39%	Bearish
50-SMA	501.45	-7.11%	Bearish
100-SMA	487.71	-4.49%	Bearish
200-SMA	452.20	+3.01%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	475.70	465.10	-2.23% ↘	480	459.75	4,86,186
30 Sep 2026	472	475.70	+0.78% ↗	489.95	471.40	7,23,013
29 Sep 2026	475	469.90	-1.07% ↘	482.90	468	3,92,844
28 Sep 2026	485.60	476.60	-1.85% ↘	487.75	475.50	2,70,786
25 Sep 2026	487.85	489.25	+0.29% ↗	492.70	484.60	3,02,323
24 Sep 2026	487.65	489.45	+0.37% ↗	492.20	484.05	2,91,316
23 Sep 2026	493	491.35	-0.33% ↘	504.25	489.20	4,02,389
22 Sep 2026	500.35	496	-0.87% ↘	504.80	492.05	4,78,713
21 Sep 2026	483	499.80	+3.48% ↗	502	481.05	8,05,286
18 Sep 2026	476.65	491.15	+3.04% ↗	493.45	476.25	5,41,708

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	473.05	464.80	-1.74% ↘	478.05	460	63,570
30 Sep 2026	472.65	475.95	+0.70% ↗	489.50	472.45	72,472
29 Sep 2026	476.35	471.45	-1.03% ↘	482.95	468.10	21,147
28 Sep 2026	488.45	476.35	-2.48% ↘	488.45	475.30	17,560
25 Sep 2026	486.25	489.10	+0.59% ↗	492.45	484.55	12,284
24 Sep 2026	488.95	489	+0.01% ↗	491.95	484.50	16,387
23 Sep 2026	495	491.05	-0.80% ↘	504	489.50	26,658
22 Sep 2026	501.20	495.25	-1.19% ↘	503.80	485	14,239
21 Sep 2026	485	499.45	+2.98% ↗	501.85	480.85	23,039
18 Sep 2026	477.70	490.50	+2.68% ↗	492.95	476.55	26,521