Aarti Industries Ltd.

BSE: 524208 · NSE: AARTIIND

₹527.20

▲ 7.15 (1.36%)

As of Aug 21, 15:59 · Volume 9,95,748

₹526.80

▲ 5.30 (1.01%)

As of Aug 21, 16:01 · Volume 1,12,504

Price Chart

Today's Range · NSE

527.20

Low516.40

High533.70

52-Week Range · NSE

527.20

Low338.05

High541.70

Today's Range · BSE

526.80

Low516.30

High533.55

52-Week Range · BSE

526.80

Low338.20

High542

Quote Details

Prev. Close	520.05
Open Price	519
Bid Price (Qty)	527.20 (7,444)
Offer Price (Qty)	0 (0)
Today's Low/High	516.40 / 533.70
52 Wk Low/High	338.05 / 541.70
Market Cap (Crs)	Rs 19,119.32 Cr

Prev. Close	521.50
Open Price	518.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	516.30 / 533.55
52 Wk Low/High	338.20 / 542

Key Fundamentals

Market Cap (Crs)

19,119.32 Cr

P/E

45.60

EPS

11.66

Book Value

164.70

P/BV

3.21

Dividend Yield

0.18

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	526.22	+0.19%	Bullish
10-SMA	524.02	+0.61%	Bullish
20-SMA	505.78	+4.24%	Bullish
50-SMA	490.89	+7.40%	Bullish
100-SMA	474.86	+11.02%	Bullish
200-SMA	436.04	+20.91%	Bullish

Period	Simple	vs Price	Signal
5-SMA	526.49	+0.06%	Bullish
10-SMA	524.02	+0.53%	Bullish
20-SMA	505.72	+4.17%	Bullish
50-SMA	490.82	+7.33%	Bullish
100-SMA	474.78	+10.96%	Bullish
200-SMA	435.50	+20.96%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	519	527.20	+1.58% ↗	533.70	516.40	9,95,748
20 Aug 2026	530	520.05	-1.88% ↘	537.90	516.20	7,49,736
19 Aug 2026	532.70	527.05	-1.06% ↘	535.35	520.25	14,36,341
18 Aug 2026	526	530.10	+0.78% ↗	533.80	520.85	8,30,422
17 Aug 2026	534.10	526.70	-1.39% ↘	537.10	523.60	7,54,607
14 Aug 2026	538.20	534.10	-0.76% ↘	538.20	512.50	25,78,695
13 Aug 2026	536	538.20	+0.41% ↗	541.70	528.80	28,50,685
12 Aug 2026	510	530.90	+4.10% ↗	534	503.25	53,78,998
11 Aug 2026	501.25	505.30	+0.81% ↗	510.80	497.05	13,09,229
10 Aug 2026	501.30	500.55	-0.15% ↘	504.95	496.05	6,02,597

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	518.60	526.80	+1.58% ↗	533.55	516.30	1,12,504
20 Aug 2026	528.55	521.50	-1.33% ↘	538	516.05	37,658
19 Aug 2026	534.20	526.90	-1.37% ↘	534.20	520.10	5,53,362
18 Aug 2026	526.60	529.95	+0.64% ↗	533.90	520.75	1,90,640
17 Aug 2026	533.70	527.30	-1.20% ↘	537.45	524	51,507
14 Aug 2026	538.55	533.70	-0.90% ↘	538.55	512.45	1,52,712
13 Aug 2026	536.50	537.80	+0.24% ↗	542	528.80	1,72,529
12 Aug 2026	510	530.75	+4.07% ↗	533.20	503.15	4,74,558
11 Aug 2026	501	505.35	+0.87% ↗	510.90	497	45,911
10 Aug 2026	503.05	500.15	-0.58% ↘	505.45	496	34,299

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article