Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 71,947.55 -2.22%
|
Nifty 22,331.40 -2.14%
|
22k Gold ₹ 13,590 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $107.66
|
USD ₹ 94.67
|
Sensex 71,947.55 -2.22%
|
Nifty 22,331.40 -2.14%
|
22k Gold ₹ 13,590 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $107.66
|
USD ₹ 94.67
|
Sensex 71,947.55 -2.22%
|
Nifty 22,331.40 -2.14%
|
22k Gold ₹ 13,590 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $107.66
|
USD ₹ 94.67
Aarti Industries

Aarti Industries NSE Price History

Date Open High Low Volume
27 March, 2026 428.75 412.35 426.25 417.40
25 March, 2026 435.50 421.05 423.00 431.25
24 March, 2026 419.60 403.80 411.85 418.70
23 March, 2026 422.00 401.65 420.95 405.15
20 March, 2026 430.00 413.00 415.20 427.35
19 March, 2026 425.90 410.35 425.90 411.85
18 March, 2026 437.65 422.75 424.95 432.90
17 March, 2026 428.90 416.40 425.15 424.95
16 March, 2026 429.35 412.65 420.95 425.15
13 March, 2026 447.95 419.25 447.95 420.75
12 March, 2026 456.75 420.30 430.00 446.20
11 March, 2026 431.40 422.15 426.05 430.15
10 March, 2026 428.35 412.40 413.65 427.40
09 March, 2026 411.40 399.40 404.65 409.25
06 March, 2026 423.75 412.00 419.50 419.35
05 March, 2026 423.70 407.85 412.00 421.85
04 March, 2026 427.70 400.00 422.95 412.50
02 March, 2026 450.25 416.00 416.00 432.95
27 February, 2026 462.95 445.00 457.50 447.15
26 February, 2026 457.90 453.20 455.50 455.70
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Aarti Industries Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X