Aarti Pharmalabs BSE Price History

BSE NSE

Date	Open	High	Low	Close
01 October, 2026	953.00	985.00	922.00	966.30
30 September, 2026	991.55	1,001.55	944.75	952.25
29 September, 2026	912.00	983.50	908.85	973.30
28 September, 2026	943.35	946.75	911.30	914.00
25 September, 2026	933.95	962.00	914.90	938.95
24 September, 2026	930.00	956.65	924.45	934.45
23 September, 2026	885.20	957.00	885.20	940.10
22 September, 2026	846.75	909.00	846.75	883.55
21 September, 2026	820.00	870.65	814.10	846.45
18 September, 2026	827.85	845.00	813.00	820.85
17 September, 2026	817.55	833.95	804.05	818.65
16 September, 2026	789.30	818.70	765.00	812.85
15 September, 2026	832.90	833.80	787.05	789.30
11 September, 2026	827.00	833.10	814.50	828.85
10 September, 2026	836.00	838.00	814.85	825.00
09 September, 2026	863.85	872.05	820.60	829.75
08 September, 2026	867.75	889.25	862.00	867.60
07 September, 2026	859.05	894.00	856.50	861.70
04 September, 2026	870.35	879.50	854.85	860.00
03 September, 2026	867.75	885.00	856.85	865.95

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article