| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 711.85 | 685.95 | 687.00 | 702.05 |
| 08 July, 2026 | 707.00 | 681.10 | 692.30 | 687.10 |
| 07 July, 2026 | 711.00 | 696.10 | 705.35 | 698.00 |
| 06 July, 2026 | 710.40 | 696.00 | 701.95 | 706.80 |
| 03 July, 2026 | 718.40 | 698.15 | 698.15 | 706.15 |
| 02 July, 2026 | 714.50 | 692.40 | 702.00 | 698.75 |
| 01 July, 2026 | 703.55 | 684.00 | 684.95 | 702.00 |
| 30 June, 2026 | 694.00 | 676.00 | 676.00 | 681.15 |
| 29 June, 2026 | 702.30 | 671.00 | 693.20 | 675.00 |
| 25 June, 2026 | 713.45 | 687.00 | 708.05 | 691.50 |
| 24 June, 2026 | 722.95 | 706.10 | 708.80 | 710.65 |
| 23 June, 2026 | 743.55 | 683.70 | 683.70 | 711.05 |
| 22 June, 2026 | 694.95 | 673.30 | 694.95 | 677.35 |
| 19 June, 2026 | 705.00 | 654.00 | 654.00 | 691.20 |
| 18 June, 2026 | 659.90 | 646.85 | 650.00 | 658.25 |
| 17 June, 2026 | 655.45 | 640.00 | 640.00 | 649.05 |
| 16 June, 2026 | 649.35 | 635.65 | 640.70 | 638.90 |
| 15 June, 2026 | 661.95 | 636.70 | 661.95 | 639.80 |
| 12 June, 2026 | 643.45 | 626.15 | 627.65 | 641.25 |
| 11 June, 2026 | 634.40 | 617.90 | 622.30 | 621.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article