| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 711.95 | 687.20 | 690.00 | 702.95 |
| 08 July, 2026 | 708.00 | 681.10 | 694.00 | 686.25 |
| 07 July, 2026 | 713.00 | 696.40 | 705.35 | 699.50 |
| 06 July, 2026 | 710.05 | 694.40 | 708.00 | 705.35 |
| 03 July, 2026 | 718.95 | 698.55 | 699.85 | 706.35 |
| 02 July, 2026 | 714.40 | 691.05 | 705.00 | 697.20 |
| 01 July, 2026 | 703.90 | 683.85 | 684.95 | 701.70 |
| 30 June, 2026 | 694.45 | 673.00 | 676.90 | 680.05 |
| 29 June, 2026 | 702.55 | 670.60 | 691.05 | 675.30 |
| 25 June, 2026 | 713.80 | 687.00 | 713.70 | 690.70 |
| 24 June, 2026 | 723.00 | 706.50 | 714.10 | 710.05 |
| 23 June, 2026 | 743.60 | 680.80 | 680.80 | 710.60 |
| 22 June, 2026 | 699.00 | 673.85 | 691.80 | 678.00 |
| 19 June, 2026 | 706.00 | 653.00 | 657.40 | 691.80 |
| 18 June, 2026 | 660.00 | 645.90 | 648.30 | 658.50 |
| 17 June, 2026 | 654.90 | 639.35 | 639.35 | 648.20 |
| 16 June, 2026 | 649.20 | 635.85 | 641.90 | 639.35 |
| 15 June, 2026 | 654.05 | 637.20 | 654.05 | 640.65 |
| 12 June, 2026 | 644.00 | 625.05 | 625.05 | 641.15 |
| 11 June, 2026 | 634.45 | 616.65 | 620.00 | 622.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article