AP

Aarti Pharmalabs Ltd.

BSE: 543748 · NSE: AARTIPHARM

NSE BSE

₹968.50 LIVE

▲ 14.75 (1.52%)

As of Oct 01, 15:57 · Volume 6,58,749

₹974.90 LIVE

▲ 22.65 (2.32%)

As of Oct 01, 16:01 · Volume 28,063

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

968.50

Low921.75

High984.85

52-Week Range · NSE

968.50

Low585

High1,002.40

Today's Range · BSE

974.90

Low922

High985

52-Week Range · BSE

974.90

Low583.85

High1,001.55

Quote Details

Prev. Close	953.75
Open Price	953
Bid Price (Qty)	968.50 (1,815)
Offer Price (Qty)	0 (0)
Today's Low/High	921.75 / 984.85
52 Wk Low/High	585 / 1,002.40
Market Cap (Crs)	Rs 0

Prev. Close	952.25
Open Price	953
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	922 / 985
52 Wk Low/High	583.85 / 1,001.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	949.72	+1.98%	Bullish
10-SMA	917.36	+5.57%	Bullish
20-SMA	877.09	+10.42%	Bullish
50-SMA	819.41	+18.19%	Bullish
100-SMA	750.26	+29.09%	Bullish
200-SMA	735.53	+31.67%	Bullish

Period	Simple	vs Price	Signal
5-SMA	948.96	+2.73%	Bullish
10-SMA	917.02	+6.31%	Bullish
20-SMA	876.49	+11.23%	Bullish
50-SMA	818.96	+19.04%	Bullish
100-SMA	750.14	+29.96%	Bullish
200-SMA	735.56	+32.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	953	968.50	+1.63% ↗	984.85	921.75	6,58,749
30 Sep 2026	983.50	953.75	-3.02% ↘	1,002.40	943	9,51,362
29 Sep 2026	912	972.80	+6.67% ↗	985.05	906.20	8,12,673
28 Sep 2026	940	914	-2.77% ↘	946.40	910.50	5,28,118
25 Sep 2026	930	939.55	+1.03% ↗	962	915.45	6,75,198
24 Sep 2026	934.50	934.25	-0.03% ↘	957	923.35	8,00,441
23 Sep 2026	885	940.10	+6.23% ↗	957.30	885	29,45,650
22 Sep 2026	862	883.75	+2.52% ↗	909.50	861.20	14,01,079
21 Sep 2026	820	846.45	+3.23% ↗	871.20	811.20	24,20,466
18 Sep 2026	827	820.40	-0.80% ↘	845.70	812.40	19,01,494

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	953	966.30	+1.40% ↗	985	922	28,063
30 Sep 2026	991.55	952.25	-3.96% ↘	1,001.55	944.75	70,927
29 Sep 2026	912	973.30	+6.72% ↗	983.50	908.85	54,153
28 Sep 2026	943.35	914	-3.11% ↘	946.75	911.30	40,967
25 Sep 2026	933.95	938.95	+0.54% ↗	962	914.90	47,746
24 Sep 2026	930	934.45	+0.48% ↗	956.65	924.45	47,828
23 Sep 2026	885.20	940.10	+6.20% ↗	957	885.20	1,26,376
22 Sep 2026	846.75	883.55	+4.35% ↗	909	846.75	1,20,883
21 Sep 2026	820	846.45	+3.23% ↗	870.65	814.10	72,640
18 Sep 2026	827.85	820.85	-0.85% ↘	845	813	2,79,991