AP

Aarti Pharmalabs Ltd.

BSE: 543748 · NSE: AARTIPHARM

NSE BSE

₹826.95 LIVE

▲ 1.20 (0.15%)

As of Sep 11, 16:08 · Volume 2,68,696

₹826.90 LIVE

▲ 1.90 (0.23%)

As of Sep 11, 16:01 · Volume 20,515

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

826.95

Low814

High833

52-Week Range · NSE

826.95

Low585

High946.10

Today's Range · BSE

826.90

Low814.50

High833.10

52-Week Range · BSE

826.90

Low583.85

High946.45

Quote Details

Prev. Close	825.75
Open Price	814
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	814 / 833
52 Wk Low/High	585 / 946.10
Market Cap (Crs)	Rs 0

Prev. Close	825
Open Price	827
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	814.50 / 833.10
52 Wk Low/High	583.85 / 946.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	848.77	-2.57%	Bearish
10-SMA	853.05	-3.06%	Bearish
20-SMA	846.33	-2.29%	Bearish
50-SMA	767.89	+7.69%	Bullish
100-SMA	729.01	+13.43%	Bullish
200-SMA	722.89	+14.39%	Bullish

Period	Simple	vs Price	Signal
5-SMA	848.81	-2.58%	Bearish
10-SMA	852.72	-3.03%	Bearish
20-SMA	846.24	-2.29%	Bearish
50-SMA	767.67	+7.72%	Bullish
100-SMA	729.07	+13.42%	Bullish
200-SMA	723	+14.37%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	836	825.75	-1.23% ↘	839	814	2,85,444
09 Sep 2026	866	829.65	-4.20% ↘	873	820.50	5,57,734
08 Sep 2026	866.90	867	+0.01% ↗	889.70	861.55	4,53,073
07 Sep 2026	861	862.65	+0.19% ↗	894.70	856.35	7,45,049
04 Sep 2026	872	858.80	-1.51% ↘	879.75	854.10	4,63,265
03 Sep 2026	867.25	868.10	+0.10% ↗	886.95	854.50	3,78,950
02 Sep 2026	866	867.25	+0.14% ↗	879.40	859.50	3,43,720
01 Sep 2026	845	865.20	+2.39% ↗	874.85	836	5,13,635
31 Aug 2026	839.90	845.40	+0.65% ↗	864.90	829	5,22,950
28 Aug 2026	818	840.70	+2.78% ↗	848.90	815.75	2,78,187

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	836	825	-1.32% ↘	838	814.85	15,109
09 Sep 2026	863.85	829.75	-3.95% ↘	872.05	820.60	39,762
08 Sep 2026	867.75	867.60	-0.02% ↘	889.25	862	33,326
07 Sep 2026	859.05	861.70	+0.31% ↗	894	856.50	47,560
04 Sep 2026	870.35	860	-1.19% ↘	879.50	854.85	20,036
03 Sep 2026	867.75	865.95	-0.21% ↘	885	856.85	29,339
02 Sep 2026	865.20	867.75	+0.29% ↗	878.50	862.60	26,927
01 Sep 2026	845	865.45	+2.42% ↗	873.85	836	22,499
31 Aug 2026	842.85	844.50	+0.20% ↗	863.70	830	28,367
28 Aug 2026	814.45	839.50	+3.08% ↗	844	814.45	12,863