AP

Aarti Pharmalabs Ltd.

BSE: 543748 · NSE: AARTIPHARM

NSE BSE

₹816.80 LIVE

▼ -12.45 (-1.52%)

As of Aug 21, 15:56 · Volume 5,11,140

₹819.45 LIVE

▼ -9.85 (-1.20%)

As of Aug 21, 16:01 · Volume 25,300

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

816.80

Low806.40

High836.95

52-Week Range · NSE

816.80

Low585

High946.10

Today's Range · BSE

819.45

Low807.75

High837.70

52-Week Range · BSE

819.45

Low583.85

High946.45

Quote Details

Prev. Close	829.25
Open Price	829.25
Bid Price (Qty)	816.80 (67)
Offer Price (Qty)	0 (0)
Today's Low/High	806.40 / 836.95
52 Wk Low/High	585 / 946.10
Market Cap (Crs)	Rs 0

Prev. Close	829.30
Open Price	825.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	807.75 / 837.70
52 Wk Low/High	583.85 / 946.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	843.34	-3.15%	Bearish
10-SMA	853.70	-4.32%	Bearish
20-SMA	767.41	+6.44%	Bullish
50-SMA	719.98	+13.45%	Bullish
100-SMA	703.50	+16.11%	Bullish
200-SMA	717.22	+13.88%	Bullish

Period	Simple	vs Price	Signal
5-SMA	842.99	-2.79%	Bearish
10-SMA	852.75	-3.91%	Bearish
20-SMA	766.83	+6.86%	Bullish
50-SMA	719.83	+13.84%	Bullish
100-SMA	703.57	+16.47%	Bullish
200-SMA	717.31	+14.24%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	829.25	816.80	-1.50% ↘	836.95	806.40	5,11,140
20 Aug 2026	837	829.25	-0.93% ↘	849.50	826	2,24,593
19 Aug 2026	878	834.15	-4.99% ↘	878.95	826.55	3,77,267
18 Aug 2026	861.95	874.55	+1.46% ↗	892	850	3,16,783
17 Aug 2026	860	861.95	+0.23% ↗	885	851.35	5,20,496
14 Aug 2026	873	851.20	-2.50% ↘	881.50	845.30	3,95,281
13 Aug 2026	894.90	873.65	-2.37% ↘	898.95	865.10	6,05,030
12 Aug 2026	875.50	888.70	+1.51% ↗	930.95	875.10	35,52,033
11 Aug 2026	848.90	883.70	+4.10% ↗	932.60	826.20	1,48,73,286
10 Aug 2026	763	823	+7.86% ↗	823	763	31,25,635

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	825.75	816.60	-1.11% ↘	837.70	807.75	25,300
20 Aug 2026	834	829.30	-0.56% ↘	848	823.65	11,289
19 Aug 2026	879.95	834.70	-5.14% ↘	883.55	827.30	15,179
18 Aug 2026	862.55	871.80	+1.07% ↗	890.95	862	30,890
17 Aug 2026	851.25	862.55	+1.33% ↗	885.75	849.80	19,524
14 Aug 2026	875.75	852.15	-2.69% ↘	881.50	846	10,453
13 Aug 2026	902.40	870.85	-3.50% ↘	902.40	864.40	33,990
12 Aug 2026	878.90	886.45	+0.86% ↗	930	874.55	2,82,998
11 Aug 2026	857.95	881.60	+2.76% ↗	932.50	825.70	11,04,569
10 Aug 2026	764.95	821.45	+7.39% ↗	821.45	760	1,74,073