Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 653.90 | 628.10 | 635.20 | 633.40 |
23 April, 2024 | 675.00 | 633.50 | 672.00 | 636.05 |
22 April, 2024 | 680.00 | 651.70 | 659.05 | 670.45 |
19 April, 2024 | 664.35 | 643.30 | 658.00 | 649.30 |
18 April, 2024 | 672.75 | 660.45 | 672.75 | 664.15 |
16 April, 2024 | 684.75 | 656.30 | 684.75 | 661.50 |
15 April, 2024 | 689.30 | 620.45 | 630.00 | 662.80 |
12 April, 2024 | 678.00 | 656.00 | 677.05 | 658.20 |
10 April, 2024 | 679.55 | 614.00 | 634.95 | 676.90 |
09 April, 2024 | 635.05 | 613.85 | 619.80 | 617.70 |
08 April, 2024 | 630.35 | 617.00 | 623.05 | 619.80 |
05 April, 2024 | 630.80 | 615.40 | 619.65 | 623.60 |
04 April, 2024 | 620.00 | 610.20 | 613.75 | 616.35 |
03 April, 2024 | 626.10 | 603.10 | 624.45 | 615.40 |
02 April, 2024 | 615.55 | 579.80 | 584.85 | 603.10 |
01 April, 2024 | 582.00 | 559.35 | 559.35 | 579.50 |
28 March, 2024 | 572.80 | 550.05 | 550.70 | 553.10 |
27 March, 2024 | 585.00 | 542.65 | 562.05 | 555.70 |
26 March, 2024 | 584.05 | 559.60 | 584.05 | 563.05 |
22 March, 2024 | 595.95 | 581.35 | 595.95 | 585.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article