Aarti Surfactants Ltd.

BSE: 543210 · NSE: AARTISURF

₹466

▼ -18.55 (-3.98%)

As of Nov 06, 15:31 · Volume 7,855

₹462

▼ -13 (-2.81%)

As of Nov 06, 16:01 · Volume 1,098

Price Chart

Today's Range · NSE

466

Low460.35

High483.95

52-Week Range · NSE

466

Low316

High677.70

Today's Range · BSE

462

Low456.05

High478

52-Week Range · BSE

462

Low317.65

High680

Quote Details

Prev. Close	484.55
Open Price	477
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	460.35 / 483.95
52 Wk Low/High	316 / 677.70
Market Cap (Crs)	Rs 0

Prev. Close	475
Open Price	475
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	456.05 / 478
52 Wk Low/High	317.65 / 680

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	467.05	-0.22%	Bearish
10-SMA	459.86	+1.34%	Bullish
20-SMA	473.02	-1.48%	Bearish
50-SMA	500.84	-6.96%	Bearish
100-SMA	472.58	-1.39%	Bearish
200-SMA	433.28	+7.55%	Bullish

Period	Simple	vs Price	Signal
5-SMA	467.83	-1.25%	Bearish
10-SMA	461.11	+0.19%	Bullish
20-SMA	474.52	-2.64%	Bearish
50-SMA	501.02	-7.79%	Bearish
100-SMA	472.72	-2.27%	Bearish
200-SMA	433.16	+6.66%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	485	484.55	-0.09% ↘	498	470.30	6,098
04 Nov 2026	459.95	476.55	+3.61% ↗	480.70	457	8,045
03 Nov 2026	457	457.85	+0.19% ↗	464.85	450.05	4,138
02 Nov 2026	451	455.85	+1.08% ↗	467.90	438	7,481
30 Oct 2026	455	460.45	+1.20% ↗	478.80	453	5,250
29 Oct 2026	450	458.15	+1.81% ↗	463	450	6,353
28 Oct 2026	451	450	-0.22% ↘	457	445	2,748
27 Oct 2026	452.60	455.45	+0.63% ↗	459	440.50	4,470
26 Oct 2026	446	453.45	+1.67% ↗	459.90	432.50	6,349
23 Oct 2026	450	446.30	-0.82% ↘	460	441.30	12,750

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	480.10	475	-1.06% ↘	484	470.50	77
04 Nov 2026	460	480	+4.35% ↗	480	459.55	684
03 Nov 2026	453.15	459.55	+1.41% ↗	465	453.15	236
02 Nov 2026	467.70	457.05	-2.28% ↘	472.40	450	227
30 Oct 2026	464.90	467.55	+0.57% ↗	478	464.90	2,102
29 Oct 2026	459	456	-0.65% ↘	459.90	450.75	244
28 Oct 2026	451	459.90	+1.97% ↗	459.90	447.75	189
27 Oct 2026	464	466.60	+0.56% ↗	466.60	459.90	307
26 Oct 2026	436	444.45	+1.94% ↗	449.95	431.20	238
23 Oct 2026	455	445	-2.20% ↘	455	435.20	553

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article