Aarti Surfactants Ltd.

BSE: 543210 · NSE: AARTISURF

₹572.95

▲ 10.90 (1.90%)

As of Aug 21, 15:56 · Volume 25,729

₹567.30

▼ -8 (-1.41%)

As of Aug 21, 16:01 · Volume 2,495

Price Chart

Today's Range · NSE

572.95

Low535

High588

52-Week Range · NSE

572.95

Low316

High677.70

Today's Range · BSE

567.30

Low546.55

High582.90

52-Week Range · BSE

567.30

Low317.65

High680

Quote Details

Prev. Close	562.05
Open Price	546.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	572.95 (431)
Today's Low/High	535 / 588
52 Wk Low/High	316 / 677.70
Market Cap (Crs)	Rs 0

Prev. Close	575.30
Open Price	547.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	546.55 / 582.90
52 Wk Low/High	317.65 / 680

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	588.83	-2.70%	Bearish
10-SMA	595.30	-3.75%	Bearish
20-SMA	528.34	+8.44%	Bullish
50-SMA	440.93	+29.94%	Bullish
100-SMA	416.04	+37.72%	Bullish
200-SMA	411.53	+39.22%	Bullish

Period	Simple	vs Price	Signal
5-SMA	592.71	-4.29%	Bearish
10-SMA	596.43	-4.88%	Bearish
20-SMA	528.56	+7.33%	Bullish
50-SMA	441.02	+28.63%	Bullish
100-SMA	415.90	+36.40%	Bullish
200-SMA	411.37	+37.91%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	546.05	572.95	+4.93% ↗	588	535	25,729
20 Aug 2026	597	562.05	-5.85% ↘	608.95	559.65	24,362
19 Aug 2026	590	589.10	-0.15% ↘	623	564.70	28,439
18 Aug 2026	594.40	594.40	+0.00% ↗	594.40	594.40	6,862
17 Aug 2026	660	625.65	-5.20% ↘	661	625.65	8,684
14 Aug 2026	645	658.55	+2.10% ↗	677.70	632.15	1,03,714
13 Aug 2026	615	645.85	+5.02% ↗	649.90	598.05	1,18,034
12 Aug 2026	582	612.45	+5.23% ↗	625	557.50	2,41,779
11 Aug 2026	510	572	+12.16% ↗	572	500.90	1,68,065
10 Aug 2026	528	520	-1.52% ↘	537.85	511	24,458

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	547.10	567.30	+3.69% ↗	582.90	546.55	2,495
20 Aug 2026	596	575.30	-3.47% ↘	598.75	568.85	1,600
19 Aug 2026	566.05	598.75	+5.78% ↗	625.20	565.70	5,667
18 Aug 2026	595.45	595.45	+0.00% ↗	599.90	595.45	971
17 Aug 2026	680	626.75	-7.83% ↘	680	626.75	841
14 Aug 2026	645.70	659.70	+2.17% ↗	676.60	633.85	8,659
13 Aug 2026	615	642.80	+4.52% ↗	649.45	600.25	16,801
12 Aug 2026	575.45	611.45	+6.26% ↗	626.15	556	20,896
11 Aug 2026	510	569.25	+11.62% ↗	569.25	507.35	17,362
10 Aug 2026	535.95	517.50	-3.44% ↘	535.95	513	1,827

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article