AS

Aarti Surfactants Ltd.

BSE: 543210 · NSE: AARTISURF

NSE BSE

₹498.50 LIVE

▲ 5.30 (1.06%)

As of Oct 01, 15:56 · Volume 8,753

₹494 LIVE

▼ -4.55 (-0.92%)

As of Oct 01, 16:01 · Volume 871

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

498.50

Low485

High506.85

52-Week Range · NSE

498.50

Low316

High677.70

Today's Range · BSE

494

Low482.20

High507.80

52-Week Range · BSE

494

Low317.65

High680

Quote Details

Prev. Close	493.20
Open Price	499.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	498.50 (40)
Today's Low/High	485 / 506.85
52 Wk Low/High	316 / 677.70
Market Cap (Crs)	Rs 0

Prev. Close	498.55
Open Price	495
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	482.20 / 507.80
52 Wk Low/High	317.65 / 680

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	499.17	-0.13%	Bearish
10-SMA	512.29	-2.69%	Bearish
20-SMA	518.02	-3.77%	Bearish
50-SMA	519.37	-4.02%	Bearish
100-SMA	450.81	+10.58%	Bullish
200-SMA	423.32	+17.76%	Bullish

Period	Simple	vs Price	Signal
5-SMA	500.23	-1.25%	Bearish
10-SMA	511.17	-3.36%	Bearish
20-SMA	516.53	-4.36%	Bearish
50-SMA	518.95	-4.81%	Bearish
100-SMA	450.51	+9.65%	Bullish
200-SMA	423.03	+16.78%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	499.95	498.50	-0.29% ↘	506.85	485	8,753
30 Sep 2026	487.75	493.20	+1.12% ↗	504.05	485	10,560
29 Sep 2026	492	489.20	-0.57% ↘	498.90	475.20	12,901
28 Sep 2026	513.85	499.25	-2.84% ↘	520	490	12,773
25 Sep 2026	525	515.70	-1.77% ↘	525	500.05	5,605
24 Sep 2026	530.95	516.75	-2.67% ↘	540.95	511	10,403
23 Sep 2026	514.75	530.95	+3.15% ↗	537	513.20	6,340
22 Sep 2026	521.55	514.75	-1.30% ↘	535	510	15,158
21 Sep 2026	534	528.65	-1.00% ↘	540	509.20	11,770
18 Sep 2026	530	535.95	+1.12% ↗	545	530	9,675

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	495	494	-0.20% ↘	507.80	482.20	871
30 Sep 2026	489.05	498.55	+1.94% ↗	505	486	1,233
29 Sep 2026	498.90	491.70	-1.44% ↘	500	481.10	1,543
28 Sep 2026	515.95	500	-3.09% ↘	516	492.10	922
25 Sep 2026	515	516.90	+0.37% ↗	523.50	510	210
24 Sep 2026	525.20	523.50	-0.32% ↘	539.90	520	607
23 Sep 2026	518	525.10	+1.37% ↗	538.30	510.15	1,295
22 Sep 2026	526.95	519	-1.51% ↘	532.25	502.10	561
21 Sep 2026	553	515.20	-6.84% ↘	553	513.10	1,969
18 Sep 2026	521.35	527.70	+1.22% ↗	542.90	521.35	1,414