AS

Aarti Surfactants Ltd.

BSE: 543210 · NSE: AARTISURF

NSE BSE

₹506.65 LIVE

▲ 5.80 (1.14%)

As of Sep 11, 16:08 · Volume 32,083

₹509 LIVE

▲ 5.75 (1.13%)

As of Sep 11, 16:01 · Volume 2,760

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

506.65

Low488.15

High515

52-Week Range · NSE

506.65

Low316

High677.70

Today's Range · BSE

509

Low486.25

High515.50

52-Week Range · BSE

509

Low317.65

High680

Quote Details

Prev. Close	500.85
Open Price	495
Bid Price (Qty)	506.65 (378)
Offer Price (Qty)	0 (0)
Today's Low/High	488.15 / 515
52 Wk Low/High	316 / 677.70
Market Cap (Crs)	Rs 0

Prev. Close	503.25
Open Price	486.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	486.25 / 515.50
52 Wk Low/High	317.65 / 680

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	529.50	-4.32%	Bearish
10-SMA	529.44	-4.30%	Bearish
20-SMA	553.42	-8.45%	Bearish
50-SMA	483.89	+4.70%	Bullish
100-SMA	437.51	+15.80%	Bullish
200-SMA	416.59	+21.62%	Bullish

Period	Simple	vs Price	Signal
5-SMA	529.98	-3.96%	Bearish
10-SMA	530.01	-3.96%	Bearish
20-SMA	554.71	-8.24%	Bearish
50-SMA	484.19	+5.12%	Bullish
100-SMA	437.50	+16.34%	Bullish
200-SMA	416.50	+22.21%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	503.05	500.85	-0.44% ↘	518.80	487	53,683
09 Sep 2026	536	512.60	-4.37% ↘	536	511.85	20,036
08 Sep 2026	549.90	538.75	-2.03% ↘	550	525.20	11,047
07 Sep 2026	548.50	546.80	-0.31% ↘	549.90	530	8,263
04 Sep 2026	549.90	548.50	-0.25% ↘	554.90	540	9,195
03 Sep 2026	526.40	544.25	+3.39% ↗	546	510.20	13,975
02 Sep 2026	507	526.05	+3.76% ↗	539.90	502	22,238
01 Sep 2026	518.90	514.45	-0.86% ↘	528.80	494.60	18,525
31 Aug 2026	540	520.60	-3.59% ↘	553.90	515	19,172
28 Aug 2026	537	541.50	+0.84% ↗	545	522	9,952

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	507.70	503.25	-0.88% ↘	520.95	494.95	4,017
09 Sep 2026	530.35	520.95	-1.77% ↘	533	507.05	1,720
08 Sep 2026	547.90	533	-2.72% ↘	547.90	525.60	1,124
07 Sep 2026	553.55	550	-0.64% ↘	555	525.60	1,159
04 Sep 2026	558.90	542.70	-2.90% ↘	559.90	537	1,760
03 Sep 2026	529.90	544.10	+2.68% ↗	552.35	520	1,786
02 Sep 2026	507.95	530.10	+4.36% ↗	538.90	500.30	2,651
01 Sep 2026	519.65	515.30	-0.84% ↘	524.75	495.40	7,582
31 Aug 2026	539	520.55	-3.42% ↘	545	514.50	5,739
28 Aug 2026	541	540.10	-0.17% ↘	547.95	523	702