Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 665.20 | 641.25 | 658.00 | 650.95 |
18 April, 2024 | 677.05 | 660.10 | 665.10 | 663.20 |
16 April, 2024 | 682.50 | 653.40 | 653.40 | 661.65 |
15 April, 2024 | 689.00 | 620.00 | 645.25 | 663.35 |
12 April, 2024 | 679.85 | 655.15 | 676.00 | 658.40 |
10 April, 2024 | 678.70 | 614.00 | 618.05 | 675.25 |
09 April, 2024 | 638.10 | 613.85 | 623.00 | 618.80 |
08 April, 2024 | 632.60 | 616.05 | 625.00 | 619.70 |
05 April, 2024 | 633.00 | 613.55 | 625.95 | 624.00 |
04 April, 2024 | 622.95 | 610.00 | 616.90 | 616.70 |
03 April, 2024 | 626.50 | 600.00 | 606.00 | 615.45 |
02 April, 2024 | 615.45 | 577.55 | 580.00 | 606.05 |
01 April, 2024 | 582.95 | 560.00 | 560.00 | 579.50 |
28 March, 2024 | 575.00 | 550.00 | 559.05 | 552.65 |
27 March, 2024 | 586.00 | 548.15 | 563.90 | 556.60 |
26 March, 2024 | 585.00 | 556.15 | 584.95 | 562.20 |
22 March, 2024 | 596.40 | 581.55 | 581.80 | 584.95 |
21 March, 2024 | 591.85 | 571.10 | 571.10 | 581.80 |
20 March, 2024 | 588.00 | 557.05 | 561.75 | 570.80 |
19 March, 2024 | 584.45 | 560.00 | 580.00 | 566.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article