| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 5.33 | 5.20 | 5.25 | 5.31 |
| 08 July, 2026 | 5.48 | 5.18 | 5.25 | 5.25 |
| 07 July, 2026 | 5.49 | 5.26 | 5.49 | 5.45 |
| 06 July, 2026 | 5.50 | 5.28 | 5.30 | 5.49 |
| 03 July, 2026 | 5.66 | 5.31 | 5.31 | 5.51 |
| 02 July, 2026 | 5.62 | 5.28 | 5.55 | 5.50 |
| 01 July, 2026 | 5.65 | 5.08 | 5.08 | 5.55 |
| 30 June, 2026 | 5.65 | 5.20 | 5.65 | 5.32 |
| 29 June, 2026 | 5.80 | 5.36 | 5.80 | 5.39 |
| 25 June, 2026 | 5.80 | 5.28 | 5.28 | 5.59 |
| 24 June, 2026 | 5.65 | 5.42 | 5.42 | 5.62 |
| 23 June, 2026 | 5.95 | 5.30 | 5.60 | 5.62 |
| 22 June, 2026 | 6.06 | 5.26 | 5.45 | 5.71 |
| 19 June, 2026 | 5.76 | 5.41 | 5.76 | 5.51 |
| 18 June, 2026 | 5.67 | 5.49 | 5.60 | 5.52 |
| 17 June, 2026 | 5.72 | 5.51 | 5.63 | 5.65 |
| 16 June, 2026 | 6.00 | 5.49 | 5.85 | 5.67 |
| 15 June, 2026 | 5.74 | 5.16 | 5.16 | 5.62 |
| 12 June, 2026 | 5.72 | 5.27 | 5.72 | 5.48 |
| 11 June, 2026 | 5.73 | 5.01 | 5.01 | 5.48 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article