| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 5.30 | 5.07 | 5.07 | 5.22 |
| 09 June, 2026 | 5.64 | 4.95 | 5.33 | 5.29 |
| 08 June, 2026 | 5.75 | 5.33 | 5.75 | 5.50 |
| 05 June, 2026 | 5.79 | 5.50 | 5.58 | 5.51 |
| 04 June, 2026 | 5.94 | 5.47 | 5.51 | 5.57 |
| 03 June, 2026 | 5.85 | 5.45 | 5.47 | 5.72 |
| 02 June, 2026 | 6.10 | 5.55 | 5.55 | 5.71 |
| 01 June, 2026 | 5.82 | 5.40 | 5.55 | 5.81 |
| 29 May, 2026 | 5.68 | 5.35 | 5.36 | 5.55 |
| 27 May, 2026 | 5.88 | 5.54 | 5.88 | 5.63 |
| 26 May, 2026 | 5.98 | 5.56 | 5.58 | 5.73 |
| 25 May, 2026 | 5.85 | 5.80 | 5.80 | 5.85 |
| 22 May, 2026 | 5.88 | 5.55 | 5.55 | 5.58 |
| 21 May, 2026 | 5.63 | 5.20 | 5.30 | 5.62 |
| 20 May, 2026 | 5.39 | 5.25 | 5.36 | 5.37 |
| 19 May, 2026 | 5.65 | 5.15 | 5.15 | 5.23 |
| 18 May, 2026 | 5.84 | 5.42 | 5.84 | 5.42 |
| 15 May, 2026 | 6.27 | 5.69 | 6.25 | 5.70 |
| 14 May, 2026 | 5.98 | 5.81 | 5.98 | 5.98 |
| 13 May, 2026 | 5.70 | 5.70 | 5.70 | 5.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article