Accuracy Shipping Ltd.

BSE: 544598 · NSE: ACCURACY

₹4.02

▼ -0.04 (-1%)

As of Nov 06, 15:31 · Volume 28,587

₹4.10

▼ -0.04 (-0.98%)

As of Nov 06, 16:01 · Volume 3,385

Price Chart

Today's Range · NSE

4.02

Low3.98

High4.06

52-Week Range · NSE

4.02

Low3.40

High6.70

Today's Range · BSE

4.10

Low3.88

High4.13

52-Week Range · BSE

4.10

Low3.33

High7.92

Quote Details

Prev. Close	4.06
Open Price	4.06
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.98 / 4.06
52 Wk Low/High	3.40 / 6.70
Market Cap (Crs)	Rs 0

Prev. Close	4.14
Open Price	3.88
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.88 / 4.13
52 Wk Low/High	3.33 / 7.92

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.92	+2.55%	Bullish
10-SMA	3.93	+2.29%	Bullish
20-SMA	4	+0.50%	Bullish
50-SMA	4.21	-4.51%	Bearish
100-SMA	4.65	-13.55%	Bearish
200-SMA	4.81	-16.42%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3.95	+3.80%	Bullish
10-SMA	3.96	+3.54%	Bullish
20-SMA	4.02	+1.99%	Bullish
50-SMA	4.22	-2.84%	Bearish
100-SMA	4.66	-12.02%	Bearish
200-SMA	4.83	-15.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	3.99	4.06	+1.75% ↗	4.15	3.95	89,108
04 Nov 2026	3.95	3.93	-0.51% ↘	3.99	3.92	42,868
03 Nov 2026	3.92	3.92	+0.00% ↗	4	3.89	40,837
02 Nov 2026	3.86	3.91	+1.30% ↗	3.98	3.76	54,598
30 Oct 2026	3.78	3.79	+0.26% ↗	3.92	3.76	1,90,327
29 Oct 2026	3.95	3.87	-2.03% ↘	3.99	3.60	1,00,431
28 Oct 2026	4	3.95	-1.25% ↘	4	3.90	29,050
27 Oct 2026	3.92	3.98	+1.53% ↗	4	3.92	50,768
26 Oct 2026	3.93	3.98	+1.27% ↗	4.05	3.90	90,101
23 Oct 2026	3.92	3.92	+0.00% ↗	4.10	3.88	87,879

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	3.83	4.14	+8.09% ↗	4.25	3.83	24,896
04 Nov 2026	3.71	3.93	+5.93% ↗	4.08	3.71	8,890
03 Nov 2026	3.76	3.94	+4.79% ↗	4.01	3.76	5,322
02 Nov 2026	3.65	3.94	+7.95% ↗	3.97	3.65	31,140
30 Oct 2026	4	3.80	-5.00% ↘	4	3.65	38,625
29 Oct 2026	3.85	3.86	+0.26% ↗	4.05	3.80	24,772
28 Oct 2026	4	4.05	+1.25% ↗	4.12	3.87	4,962
27 Oct 2026	4.12	4	-2.91% ↘	4.12	3.90	2,369
26 Oct 2026	3.90	3.95	+1.28% ↗	4.15	3.90	62,586
23 Oct 2026	3.95	3.98	+0.76% ↗	4.07	3.90	35,206

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article