AS

Accuracy Shipping Ltd.

BSE: 544598 · NSE: ACCURACY

NSE BSE

₹4.19 LIVE

▼ -0.01 (-0.24%)

As of Sep 11, 15:50 · Volume 22,964

₹4.17 LIVE

▼ -0.03 (-0.72%)

As of Sep 11, 16:01 · Volume 2,915

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4.19

Low4.06

High4.24

52-Week Range · NSE

4.19

Low3.40

High7.51

Today's Range · BSE

4.17

Low4.02

High4.26

52-Week Range · BSE

4.17

Low3.33

High7.92

Quote Details

Prev. Close	4.20
Open Price	4.06
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.06 / 4.24
52 Wk Low/High	3.40 / 7.51
Market Cap (Crs)	Rs 0

Prev. Close	4.20
Open Price	4.09
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.02 / 4.26
52 Wk Low/High	3.33 / 7.92

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.28	-2.10%	Bearish
10-SMA	4.31	-2.78%	Bearish
20-SMA	4.47	-6.26%	Bearish
50-SMA	4.78	-12.34%	Bearish
100-SMA	5.11	-18.00%	Bearish
200-SMA	5.10	-17.84%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4.21	-0.95%	Bearish
10-SMA	4.27	-2.34%	Bearish
20-SMA	4.44	-6.08%	Bearish
50-SMA	4.78	-12.76%	Bearish
100-SMA	5.12	-18.55%	Bearish
200-SMA	5.13	-18.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	4.12	4.20	+1.94% ↗	4.45	4.12	41,390
09 Sep 2026	4.16	4.28	+2.88% ↗	4.39	4.16	25,806
08 Sep 2026	4.38	4.29	-2.05% ↘	4.38	4.16	28,210
07 Sep 2026	4.33	4.33	+0.00% ↗	4.41	4.20	34,746
04 Sep 2026	4.27	4.31	+0.94% ↗	4.34	4.27	25,313
03 Sep 2026	4.24	4.22	-0.47% ↘	4.31	4.06	48,044
02 Sep 2026	4.29	4.26	-0.70% ↘	4.29	4.16	57,458
01 Sep 2026	4.43	4.21	-4.97% ↘	4.54	4.21	1,26,149
31 Aug 2026	4.60	4.43	-3.70% ↘	4.63	4.40	69,025
28 Aug 2026	4.56	4.60	+0.88% ↗	4.62	4.46	54,136

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	4.39	4.20	-4.33% ↘	4.39	3.99	25,454
09 Sep 2026	4.26	4.20	-1.41% ↘	4.40	4.12	2,808
08 Sep 2026	4.45	4.27	-4.04% ↘	4.49	4.25	3,487
07 Sep 2026	4.25	4.28	+0.71% ↗	4.28	4.25	1,924
04 Sep 2026	4.41	4.08	-7.48% ↘	4.41	4.06	13,469
03 Sep 2026	4.39	4.23	-3.64% ↘	4.39	4.13	6,675
02 Sep 2026	4.10	4.24	+3.41% ↗	4.49	4.10	5,683
01 Sep 2026	4.43	4.31	-2.71% ↘	4.45	4.29	3,198
31 Aug 2026	4.71	4.40	-6.58% ↘	4.71	4.30	5,615
28 Aug 2026	4.50	4.50	+0.00% ↗	4.67	4.45	5,864