| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 94.50 | 91.60 | 94.50 | 94.49 |
| 09 July, 2026 | 100.00 | 90.50 | 97.10 | 95.19 |
| 08 July, 2026 | 98.50 | 92.54 | 98.40 | 95.20 |
| 07 July, 2026 | 100.00 | 94.00 | 100.00 | 96.99 |
| 06 July, 2026 | 99.00 | 93.16 | 93.16 | 98.20 |
| 03 July, 2026 | 97.69 | 97.00 | 97.65 | 97.50 |
| 02 July, 2026 | 96.99 | 92.50 | 94.00 | 94.61 |
| 01 July, 2026 | 100.00 | 91.50 | 97.00 | 92.81 |
| 30 June, 2026 | 100.00 | 92.35 | 92.35 | 99.85 |
| 29 June, 2026 | 99.80 | 91.20 | 91.20 | 97.77 |
| 25 June, 2026 | 102.00 | 93.00 | 102.00 | 97.45 |
| 24 June, 2026 | 97.80 | 96.00 | 97.80 | 97.77 |
| 23 June, 2026 | 99.90 | 93.50 | 99.50 | 95.85 |
| 22 June, 2026 | 102.00 | 91.50 | 102.00 | 98.25 |
| 19 June, 2026 | 101.99 | 97.50 | 97.50 | 100.00 |
| 18 June, 2026 | 100.50 | 95.00 | 100.50 | 97.75 |
| 17 June, 2026 | 99.45 | 95.00 | 97.50 | 99.45 |
| 16 June, 2026 | 109.63 | 96.00 | 109.63 | 99.50 |
| 15 June, 2026 | 99.99 | 93.00 | 96.95 | 99.67 |
| 12 June, 2026 | 97.50 | 92.00 | 97.50 | 97.01 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article