| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 June, 2026 | 99.00 | 94.00 | 99.00 | 96.00 |
| 10 June, 2026 | 98.50 | 90.90 | 98.50 | 98.49 |
| 09 June, 2026 | 98.50 | 95.50 | 98.50 | 97.16 |
| 08 June, 2026 | 97.25 | 93.29 | 97.25 | 95.80 |
| 05 June, 2026 | 97.00 | 94.53 | 95.00 | 95.19 |
| 04 June, 2026 | 97.00 | 97.00 | 97.00 | 97.00 |
| 03 June, 2026 | 98.00 | 93.50 | 98.00 | 95.50 |
| 02 June, 2026 | 98.43 | 93.00 | 98.43 | 96.00 |
| 01 June, 2026 | 99.00 | 94.00 | 99.00 | 95.91 |
| 29 May, 2026 | 97.00 | 95.00 | 95.00 | 95.08 |
| 27 May, 2026 | 99.90 | 96.60 | 98.30 | 97.00 |
| 26 May, 2026 | 99.99 | 94.78 | 99.74 | 98.35 |
| 25 May, 2026 | 103.00 | 93.57 | 93.57 | 99.74 |
| 22 May, 2026 | 99.00 | 95.00 | 97.00 | 98.49 |
| 21 May, 2026 | 98.50 | 91.05 | 95.52 | 95.16 |
| 20 May, 2026 | 97.90 | 93.69 | 95.50 | 95.52 |
| 19 May, 2026 | 99.00 | 93.10 | 99.00 | 93.69 |
| 18 May, 2026 | 99.00 | 96.00 | 99.00 | 97.99 |
| 15 May, 2026 | 98.50 | 93.96 | 98.50 | 98.00 |
| 14 May, 2026 | 99.00 | 98.90 | 99.00 | 98.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article