AM

Ace Men Engg Works Ltd.

BSE: 539661

BSE

₹105 LIVE

▲ 1.50 (1.43%)

As of Nov 06, 16:01 · Volume 47,366

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

105

Low101

High106.95

52-Week Range · BSE

105

Low83.25

High127.95

Quote Details

Prev. Close	103.50
Open Price	106
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	101 / 106.95
52 Wk Low/High	83.25 / 127.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	102.63	+2.31%	Bullish
10-SMA	103.32	+1.63%	Bullish
20-SMA	106.84	-1.72%	Bearish
50-SMA	112.67	-6.81%	Bearish
100-SMA	107.36	-2.20%	Bearish
200-SMA	102.55	+2.39%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	102	103.50	+1.47% ↗	106	100	33,715
04 Nov 2026	104.50	102.75	-1.67% ↘	104.50	98.70	86,350
03 Nov 2026	105	102.75	-2.14% ↘	105	100	94,534
02 Nov 2026	108	101.95	-5.60% ↘	108	95.20	39,688
30 Oct 2026	103	102.20	-0.78% ↘	103	97.75	38,864
29 Oct 2026	108	102.85	-4.77% ↘	108	95.10	48,189
28 Oct 2026	107.40	102.70	-4.38% ↘	108	100.60	45,521
27 Oct 2026	111	102.80	-7.39% ↘	111	100	30,004
26 Oct 2026	111.50	104.20	-6.55% ↘	111.50	95.15	56,048
23 Oct 2026	105.90	107.45	+1.46% ↗	109.90	83.25	59,231