| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 30.38 | 28.75 | 28.75 | 29.77 |
| 08 July, 2026 | 31.29 | 28.70 | 29.84 | 29.99 |
| 07 July, 2026 | 31.96 | 29.64 | 31.96 | 29.84 |
| 06 July, 2026 | 31.49 | 29.90 | 31.30 | 31.19 |
| 03 July, 2026 | 32.00 | 29.81 | 32.00 | 30.40 |
| 02 July, 2026 | 31.69 | 31.37 | 31.69 | 31.37 |
| 01 July, 2026 | 30.99 | 30.10 | 30.10 | 30.50 |
| 30 June, 2026 | 31.49 | 30.00 | 31.49 | 30.00 |
| 29 June, 2026 | 30.90 | 29.00 | 29.52 | 30.68 |
| 25 June, 2026 | 31.40 | 29.50 | 31.40 | 29.52 |
| 24 June, 2026 | 30.20 | 29.00 | 30.20 | 30.00 |
| 23 June, 2026 | 32.00 | 30.10 | 32.00 | 30.10 |
| 22 June, 2026 | 31.79 | 30.60 | 30.60 | 31.68 |
| 19 June, 2026 | 30.83 | 29.35 | 29.35 | 30.60 |
| 18 June, 2026 | 31.52 | 29.45 | 30.85 | 29.52 |
| 17 June, 2026 | 30.99 | 29.00 | 30.00 | 30.89 |
| 16 June, 2026 | 31.50 | 28.51 | 31.50 | 30.50 |
| 15 June, 2026 | 30.49 | 29.00 | 30.49 | 30.00 |
| 12 June, 2026 | 30.69 | 30.49 | 30.69 | 30.49 |
| 11 June, 2026 | 29.80 | 28.52 | 29.60 | 29.26 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article