AR

Acme Resources Ltd.

BSE: 539391

BSE

₹26.50 LIVE

▲ 0.80 (3.02%)

As of Nov 06, 16:01 · Volume 85

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

26.50

Low26.50

High26.98

52-Week Range · BSE

26.50

Low24.10

High42.11

Quote Details

Prev. Close	25.70
Open Price	26.98
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	26.50 / 26.98
52 Wk Low/High	24.10 / 42.11

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	26.40	+0.38%	Bullish
10-SMA	26.05	+1.73%	Bullish
20-SMA	26.98	-1.78%	Bearish
50-SMA	27.96	-5.22%	Bearish
100-SMA	28.93	-8.40%	Bearish
200-SMA	30.31	-12.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	27	25.70	-4.81% ↘	27.94	25.65	528
04 Nov 2026	26.12	27	+3.37% ↗	27.49	26.12	995
03 Nov 2026	25.65	26.65	+3.90% ↗	26.93	25.65	1,066
02 Nov 2026	26.17	25.65	-1.99% ↘	26.30	25.64	445
30 Oct 2026	25.60	26.98	+5.39% ↗	26.99	24.70	512
29 Oct 2026	26.39	26	-1.48% ↘	26.39	26	203
28 Oct 2026	25.36	26.39	+4.06% ↗	26.62	24.10	2,321
27 Oct 2026	25.38	25.36	-0.08% ↘	25.38	24.12	2,902
26 Oct 2026	25.38	25.38	+0.00% ↗	25.38	25.38	27
23 Oct 2026	25.61	25.38	-0.90% ↘	25.61	25.38	99