AR

Acme Resources Ltd.

BSE: 539391

BSE

₹28.21 LIVE

▼ -0.41 (-1.45%)

As of Sep 11, 16:01 · Volume 633

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

28.21

Low27.30

High28.61

52-Week Range · BSE

28.21

Low26.80

High42.16

Quote Details

Prev. Close	28.62
Open Price	28.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	27.30 / 28.61
52 Wk Low/High	26.80 / 42.16

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	28.01	+0.71%	Bullish
10-SMA	28.40	-0.67%	Bearish
20-SMA	28.84	-2.18%	Bearish
50-SMA	29.43	-4.15%	Bearish
100-SMA	30.37	-7.11%	Bearish
200-SMA	32.29	-12.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	28.42	28.62	+0.70% ↗	28.69	27	2,796
09 Sep 2026	27.76	28.42	+2.38% ↗	28.44	27.76	788
08 Sep 2026	27.77	27.76	-0.04% ↘	28.44	26.80	734
07 Sep 2026	29	27.10	-6.55% ↘	29	27.10	1,758
04 Sep 2026	29	28.17	-2.86% ↘	29	28	319
03 Sep 2026	28.56	29.18	+2.17% ↗	29.35	27	1,750
02 Sep 2026	29	28	-3.45% ↘	29.42	27.95	3,777
01 Sep 2026	28.22	29.42	+4.25% ↗	29.49	28	303
31 Aug 2026	29.10	28.22	-3.02% ↘	29.30	28	2,153
28 Aug 2026	29.34	29.10	-0.82% ↘	29.34	28.05	1,425