| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 31.00 | 30.00 | 31.00 | 30.02 |
| 09 June, 2026 | 31.55 | 30.70 | 31.50 | 31.00 |
| 08 June, 2026 | 32.48 | 31.15 | 31.15 | 31.55 |
| 05 June, 2026 | 31.99 | 31.15 | 31.50 | 31.15 |
| 04 June, 2026 | 32.40 | 31.00 | 31.00 | 31.20 |
| 03 June, 2026 | 32.56 | 30.21 | 30.63 | 31.00 |
| 02 June, 2026 | 33.57 | 31.00 | 33.57 | 31.02 |
| 01 June, 2026 | 32.60 | 30.63 | 32.32 | 32.00 |
| 29 May, 2026 | 33.85 | 32.00 | 33.83 | 32.00 |
| 27 May, 2026 | 33.36 | 32.00 | 33.36 | 32.24 |
| 26 May, 2026 | 31.85 | 31.00 | 31.85 | 31.78 |
| 25 May, 2026 | 32.93 | 30.78 | 30.78 | 32.00 |
| 22 May, 2026 | 32.39 | 31.20 | 32.39 | 31.37 |
| 21 May, 2026 | 32.40 | 31.40 | 31.40 | 32.39 |
| 20 May, 2026 | 32.80 | 32.78 | 32.80 | 32.78 |
| 19 May, 2026 | 32.34 | 32.34 | 32.34 | 32.34 |
| 18 May, 2026 | 32.34 | 32.34 | 32.34 | 32.34 |
| 15 May, 2026 | 33.00 | 33.00 | 33.00 | 33.00 |
| 14 May, 2026 | 33.00 | 31.60 | 32.34 | 32.80 |
| 13 May, 2026 | 33.19 | 31.54 | 32.36 | 33.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article