| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 371.85 | 365.85 | 365.95 | 367.70 |
| 08 July, 2026 | 374.00 | 361.40 | 365.00 | 365.00 |
| 07 July, 2026 | 385.50 | 364.65 | 383.90 | 367.00 |
| 06 July, 2026 | 388.75 | 380.00 | 383.60 | 384.00 |
| 03 July, 2026 | 398.20 | 380.20 | 394.00 | 383.20 |
| 02 July, 2026 | 394.95 | 379.10 | 389.10 | 393.30 |
| 01 July, 2026 | 396.00 | 378.50 | 381.10 | 390.90 |
| 30 June, 2026 | 383.70 | 374.10 | 378.90 | 380.50 |
| 29 June, 2026 | 383.50 | 356.85 | 357.50 | 379.05 |
| 25 June, 2026 | 366.30 | 348.60 | 363.15 | 356.90 |
| 24 June, 2026 | 364.75 | 350.75 | 352.55 | 359.20 |
| 23 June, 2026 | 355.45 | 342.40 | 354.45 | 352.20 |
| 22 June, 2026 | 357.10 | 339.30 | 339.30 | 349.80 |
| 19 June, 2026 | 339.10 | 330.00 | 331.05 | 337.35 |
| 18 June, 2026 | 338.00 | 327.10 | 331.65 | 331.90 |
| 17 June, 2026 | 346.70 | 328.80 | 346.70 | 331.75 |
| 16 June, 2026 | 351.50 | 337.70 | 351.50 | 339.75 |
| 15 June, 2026 | 352.05 | 335.50 | 340.00 | 347.05 |
| 12 June, 2026 | 347.00 | 334.50 | 337.10 | 335.60 |
| 11 June, 2026 | 346.40 | 333.00 | 335.55 | 334.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article