AS

ACME Solar Holdings Ltd.

BSE: 544283 · NSE: ACMESOLAR

NSE BSE

₹402.30 LIVE

▲ 5.05 (1.26%)

As of Sep 11, 16:08 · Volume 12,35,415

₹401.55 LIVE

▲ 4.60 (1.15%)

As of Sep 11, 16:01 · Volume 53,190

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

402.30

Low389.60

High407.90

52-Week Range · NSE

402.30

Low195.90

High430.50

Today's Range · BSE

401.55

Low390

High407.60

52-Week Range · BSE

401.55

Low195.65

High430.40

Quote Details

Prev. Close	397.25
Open Price	390.05
Bid Price (Qty)	402.30 (1,210)
Offer Price (Qty)	0 (0)
Today's Low/High	389.60 / 407.90
52 Wk Low/High	195.90 / 430.50
Market Cap (Crs)	Rs 28,402.21 Cr

Prev. Close	396.95
Open Price	392.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	390 / 407.60
52 Wk Low/High	195.65 / 430.40

Key Fundamentals

Market Cap (Crs)

28,402.21 Cr

P/E

56.94

EPS

5.62

Book Value

81.79

P/BV

5.34

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	408.52	-1.52%	Bearish
10-SMA	404.21	-0.47%	Bearish
20-SMA	396.15	+1.55%	Bullish
50-SMA	382.39	+5.21%	Bullish
100-SMA	351.05	+14.60%	Bullish
200-SMA	293.51	+37.07%	Bullish

Period	Simple	vs Price	Signal
5-SMA	408.58	-1.72%	Bearish
10-SMA	404.30	-0.68%	Bearish
20-SMA	396.19	+1.35%	Bullish
50-SMA	382.33	+5.03%	Bullish
100-SMA	351	+14.40%	Bullish
200-SMA	293.53	+36.80%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	396.30	397.25	+0.24% ↗	401.95	392.75	7,43,888
09 Sep 2026	406	401.60	-1.08% ↘	417	401	8,62,025
08 Sep 2026	413.15	412.60	-0.13% ↘	417.65	404.45	12,81,765
07 Sep 2026	422.80	413.15	-2.28% ↘	423.40	409	13,67,600
04 Sep 2026	402.90	418	+3.75% ↗	430.50	399.55	62,03,953
03 Sep 2026	398.45	401.90	+0.87% ↗	404.90	396.85	8,54,705
02 Sep 2026	395	398.25	+0.82% ↗	411.15	391.10	24,49,655
01 Sep 2026	398	403.70	+1.43% ↗	406.80	394.25	14,54,893
31 Aug 2026	399	401.95	+0.74% ↗	411	382.90	30,08,269
28 Aug 2026	392	393.70	+0.43% ↗	398	388.05	11,85,544

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	398	396.95	-0.26% ↘	401.60	392.70	91,186
09 Sep 2026	407.85	402.30	-1.36% ↘	416.80	400.90	45,199
08 Sep 2026	413.80	412.45	-0.33% ↘	417.40	404.35	59,890
07 Sep 2026	418.35	413.10	-1.25% ↘	423.70	409	1,47,557
04 Sep 2026	404.95	418.10	+3.25% ↗	430.40	399.75	2,84,129
03 Sep 2026	398.50	401.10	+0.65% ↗	404.25	396.40	5,51,851
02 Sep 2026	399.65	398.60	-0.26% ↘	411	391	1,40,164
01 Sep 2026	399.65	403.85	+1.05% ↗	406.05	394.45	1,35,781
31 Aug 2026	399.45	403.25	+0.95% ↗	410.95	383	2,13,476
28 Aug 2026	391.50	393.25	+0.45% ↗	398	388.45	58,045