ACME Solar Holdings Ltd.

BSE: 544283 · NSE: ACMESOLAR

₹394.95

▼ -12.95 (-3.28%)

As of Nov 06, 15:31 · Volume 8,84,839

₹396.95

▼ -11.50 (-2.90%)

As of Nov 06, 16:01 · Volume 64,840

Price Chart

Today's Range · NSE

394.95

Low391.50

High410

52-Week Range · NSE

394.95

Low195.90

High476.90

Today's Range · BSE

396.95

Low391.75

High409.70

52-Week Range · BSE

396.95

Low195.65

High476.40

Quote Details

Prev. Close	407.90
Open Price	408.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	391.50 / 410
52 Wk Low/High	195.90 / 476.90
Market Cap (Crs)	Rs 27,918.00 Cr

Prev. Close	408.45
Open Price	408
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	391.75 / 409.70
52 Wk Low/High	195.65 / 476.40

Key Fundamentals

Market Cap (Crs)

27,918.00 Cr

P/E

55.94

EPS

5.62

Book Value

81.79

P/BV

5.25

Dividend Yield

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	411.02	-3.91%	Bearish
10-SMA	408.51	-3.32%	Bearish
20-SMA	407.76	-3.14%	Bearish
50-SMA	416.10	-5.08%	Bearish
100-SMA	394.03	+0.23%	Bullish
200-SMA	330.06	+19.66%	Bullish

Period	Simple	vs Price	Signal
5-SMA	411.21	-3.47%	Bearish
10-SMA	408.69	-2.87%	Bearish
20-SMA	407.81	-2.66%	Bearish
50-SMA	416.09	-4.60%	Bearish
100-SMA	393.99	+0.75%	Bullish
200-SMA	329.88	+20.33%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	408.25	394.95	-3.26% ↘	410	391.50	8,85,420
05 Nov 2026	426	407.90	-4.25% ↘	427.80	404.65	6,93,825
04 Nov 2026	414	421	+1.69% ↗	424.80	411.50	4,63,238
03 Nov 2026	418.20	412.50	-1.36% ↘	421.90	411	5,77,564
02 Nov 2026	408.45	418.75	+2.52% ↗	422.55	406.70	6,80,481
30 Oct 2026	419.95	404.80	-3.61% ↘	421	400.80	8,87,169
29 Oct 2026	417.05	415.80	-0.30% ↘	432	411.50	27,12,826
28 Oct 2026	421.65	411.15	-2.49% ↘	422.15	405.20	6,75,453
27 Oct 2026	382.15	416.05	+8.87% ↗	424.85	379.30	23,00,027
26 Oct 2026	372.50	382.15	+2.59% ↗	384.45	366.30	11,29,542

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	408	394.80	-3.24% ↘	409.70	391.75	64,840
05 Nov 2026	425	408.45	-3.89% ↘	426	405.10	43,401
04 Nov 2026	412.30	420.80	+2.06% ↗	424.65	411.75	47,513
03 Nov 2026	419.05	412.55	-1.55% ↘	422	410.80	35,785
02 Nov 2026	404.50	419.45	+3.70% ↗	422	404.50	74,079
30 Oct 2026	418.90	404.90	-3.34% ↘	421	401.20	70,821
29 Oct 2026	416.65	415.35	-0.31% ↘	431.90	411.55	1,17,733
28 Oct 2026	420	410.85	-2.18% ↘	421.95	404.90	63,136
27 Oct 2026	382.65	417.10	+9.00% ↗	424	380.20	1,48,274
26 Oct 2026	372.85	382.65	+2.63% ↗	384.40	366.65	53,014

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article