| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 372.00 | 365.55 | 366.00 | 367.80 |
| 08 July, 2026 | 374.10 | 361.50 | 365.00 | 365.25 |
| 07 July, 2026 | 386.60 | 364.70 | 384.00 | 367.15 |
| 06 July, 2026 | 388.90 | 379.00 | 384.00 | 383.70 |
| 03 July, 2026 | 398.15 | 380.00 | 395.00 | 383.25 |
| 02 July, 2026 | 395.00 | 379.30 | 392.30 | 393.25 |
| 01 July, 2026 | 396.25 | 378.25 | 380.90 | 390.80 |
| 30 June, 2026 | 384.20 | 374.10 | 379.00 | 380.55 |
| 29 June, 2026 | 383.90 | 356.50 | 357.05 | 379.25 |
| 25 June, 2026 | 366.30 | 348.30 | 364.00 | 357.20 |
| 24 June, 2026 | 364.70 | 350.85 | 354.00 | 359.30 |
| 23 June, 2026 | 355.75 | 342.20 | 352.30 | 351.30 |
| 22 June, 2026 | 357.50 | 339.00 | 340.00 | 349.85 |
| 19 June, 2026 | 339.60 | 330.20 | 331.45 | 337.65 |
| 18 June, 2026 | 339.00 | 327.00 | 331.90 | 331.90 |
| 17 June, 2026 | 345.00 | 329.00 | 341.00 | 331.80 |
| 16 June, 2026 | 349.70 | 337.20 | 349.70 | 339.65 |
| 15 June, 2026 | 352.00 | 335.30 | 339.90 | 347.25 |
| 12 June, 2026 | 347.70 | 334.40 | 338.00 | 335.75 |
| 11 June, 2026 | 346.55 | 333.00 | 335.50 | 334.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article