Aditya Birla SL AMC BSE Price History

BSE NSE

Date	Open	High	Low	Close
06 November, 2026	878.65	885.95	868.00	878.85
05 November, 2026	869.95	912.00	869.90	894.45
04 November, 2026	811.30	862.05	810.00	851.35
03 November, 2026	814.85	829.00	809.00	812.65
02 November, 2026	794.25	820.65	794.25	815.65
30 October, 2026	844.00	844.00	803.50	804.85
29 October, 2026	869.00	878.00	840.05	845.05
28 October, 2026	871.10	883.00	860.00	866.40
27 October, 2026	879.90	895.00	867.50	879.05
26 October, 2026	885.00	895.25	855.15	888.55
23 October, 2026	906.95	906.95	855.45	893.10
22 October, 2026	909.00	929.15	892.00	902.45
21 October, 2026	952.85	962.65	896.25	950.60
19 October, 2026	971.05	975.55	956.00	959.55
16 October, 2026	980.00	1,003.00	969.00	971.85
15 October, 2026	975.00	1,002.00	971.40	982.30
14 October, 2026	977.95	998.35	965.40	970.05
13 October, 2026	990.65	993.95	978.50	987.85
12 October, 2026	1,001.85	1,022.05	982.70	986.15
09 October, 2026	1,008.35	1,014.25	990.30	1,004.40

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article