AB

Aditya Birla Sun Life AMC Ltd.

BSE: 543374 · NSE: ABSLAMC

NSE BSE

₹878.95 LIVE

▼ -14.95 (-1.70%)

As of Nov 06, 15:31 · Volume 68,509

₹878.30 LIVE

▼ -16.15 (-1.84%)

As of Nov 06, 16:01 · Volume 7,124

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

878.95

Low868.10

High884.70

52-Week Range · NSE

878.95

Low708

High1,224.90

Today's Range · BSE

878.30

Low868

High885.95

52-Week Range · BSE

878.30

Low708

High1,224.35

Quote Details

Prev. Close	893.90
Open Price	880.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	868.10 / 884.70
52 Wk Low/High	708 / 1,224.90
Market Cap (Crs)	Rs 25,438.19 Cr

Prev. Close	894.45
Open Price	878.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	868 / 885.95
52 Wk Low/High	708 / 1,224.35

Key Fundamentals

Market Cap (Crs)

25,438.19 Cr

P/E

24.12

EPS

34.13

Book Value

138.88

P/BV

5.40

Dividend Yield

0

Dividend

510%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	851.06	+3.28%	Bullish
10-SMA	853.35	+3.00%	Bullish
20-SMA	906.89	-3.08%	Bearish
50-SMA	983.67	-10.65%	Bearish
100-SMA	1,032.02	-14.83%	Bearish
200-SMA	992.36	-11.43%	Bearish

Period	Simple	vs Price	Signal
5-SMA	850.59	+3.26%	Bullish
10-SMA	853.69	+2.88%	Bullish
20-SMA	907.26	-3.19%	Bearish
50-SMA	983.62	-10.71%	Bearish
100-SMA	1,031.78	-14.88%	Bearish
200-SMA	992.03	-11.46%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	880.60	878.95	-0.19% ↘	884.70	868.10	68,651
05 Nov 2026	866.10	893.90	+3.21% ↗	912	866	4,16,907
04 Nov 2026	812.95	855.20	+5.20% ↗	872.10	807.95	2,53,232
03 Nov 2026	815.70	811.70	-0.49% ↘	829.80	808	1,69,660
02 Nov 2026	802	815.55	+1.69% ↗	821.95	800.50	3,47,558
30 Oct 2026	843	805.50	-4.45% ↘	844.95	802.50	3,09,757
29 Oct 2026	869	844.90	-2.77% ↘	878.15	840	2,32,490
28 Oct 2026	881	866.75	-1.62% ↘	894	860	1,61,733
27 Oct 2026	879.05	878.55	-0.06% ↘	894.85	867.40	2,41,668
26 Oct 2026	887	882.50	-0.51% ↘	896	854.40	2,91,918

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	878.65	878.85	+0.02% ↗	885.95	868	7,124
05 Nov 2026	869.95	894.45	+2.82% ↗	912	869.90	18,657
04 Nov 2026	811.30	851.35	+4.94% ↗	862.05	810	1,23,093
03 Nov 2026	814.85	812.65	-0.27% ↘	829	809	10,004
02 Nov 2026	794.25	815.65	+2.69% ↗	820.65	794.25	15,814
30 Oct 2026	844	804.85	-4.64% ↘	844	803.50	19,245
29 Oct 2026	869	845.05	-2.76% ↘	878	840.05	8,314
28 Oct 2026	871.10	866.40	-0.54% ↘	883	860	6,119
27 Oct 2026	879.90	879.05	-0.10% ↘	895	867.50	15,955
26 Oct 2026	885	888.55	+0.40% ↗	895.25	855.15	14,196