Aditya Birla SL AMC NSE Price History

BSE NSE

Date	Open	High	Low	Close
06 November, 2026	880.60	884.70	868.10	878.95
05 November, 2026	866.10	912.00	866.00	893.90
04 November, 2026	812.95	872.10	807.95	855.20
03 November, 2026	815.70	829.80	808.00	811.70
02 November, 2026	802.00	821.95	800.50	815.55
30 October, 2026	843.00	844.95	802.50	805.50
29 October, 2026	869.00	878.15	840.00	844.90
28 October, 2026	881.00	894.00	860.00	866.75
27 October, 2026	879.05	894.85	867.40	878.55
26 October, 2026	887.00	896.00	854.40	882.50
23 October, 2026	900.00	909.95	855.15	889.05
22 October, 2026	912.20	931.45	892.00	904.15
21 October, 2026	956.20	963.95	894.65	950.40
19 October, 2026	967.15	976.05	954.65	958.70
16 October, 2026	985.00	1,003.85	969.10	971.95
15 October, 2026	975.00	1,003.95	970.00	981.60
14 October, 2026	980.15	998.05	964.20	970.50
13 October, 2026	990.25	994.95	978.50	986.95
12 October, 2026	1,001.00	1,022.15	980.55	986.90
09 October, 2026	1,004.90	1,013.80	990.50	1,004.05

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article