Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 77,566.16 -1.71%
|
Nifty 24,005.80 -1.82%
|
22k Gold ₹ 14,820 /gm
|
Silver ₹ 2,80,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $103.75
|
USD ₹ 92.28
|
Sensex 77,566.16 -1.71%
|
Nifty 24,005.80 -1.82%
|
22k Gold ₹ 14,820 /gm
|
Silver ₹ 2,80,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $103.75
|
USD ₹ 92.28
|
Sensex 77,566.16 -1.71%
|
Nifty 24,005.80 -1.82%
|
22k Gold ₹ 14,820 /gm
|
Silver ₹ 2,80,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $103.75
|
USD ₹ 92.28
Aegis Logistics

Aegis Logistics BSE Price History

Date Open High Low Volume
09 March, 2026 657.05 644.00 657.05 649.30
06 March, 2026 681.90 662.00 663.00 664.40
05 March, 2026 667.00 650.00 650.00 662.95
04 March, 2026 669.65 643.85 664.30 647.35
02 March, 2026 684.70 643.25 643.25 677.75
27 February, 2026 700.30 685.00 698.40 688.85
26 February, 2026 727.25 696.00 727.25 698.90
25 February, 2026 734.00 700.10 700.10 727.30
24 February, 2026 758.65 693.70 714.40 699.75
23 February, 2026 706.80 693.55 701.50 703.20
20 February, 2026 699.90 679.00 681.35 693.55
19 February, 2026 697.55 678.00 693.30 681.35
18 February, 2026 702.45 689.00 702.45 693.20
17 February, 2026 704.95 688.85 703.35 696.75
16 February, 2026 706.15 697.25 698.00 703.35
13 February, 2026 711.25 691.95 711.25 700.50
12 February, 2026 716.50 703.30 714.80 711.30
11 February, 2026 722.10 706.00 718.25 715.30
10 February, 2026 726.85 712.00 714.45 721.20
09 February, 2026 726.00 691.25 691.25 723.35
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Aegis Logistics Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X