Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 77,566.16 -1.71%
|
Nifty 24,028.05 -1.73%
|
22k Gold ₹ 14,819 /gm
|
Silver ₹ 2,79,900/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $88.78
|
USD ₹ 91.83
|
Sensex 77,566.16 -1.71%
|
Nifty 24,028.05 -1.73%
|
22k Gold ₹ 14,819 /gm
|
Silver ₹ 2,79,900/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $88.78
|
USD ₹ 91.83
|
Sensex 77,566.16 -1.71%
|
Nifty 24,028.05 -1.73%
|
22k Gold ₹ 14,819 /gm
|
Silver ₹ 2,79,900/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $88.78
|
USD ₹ 91.83
Aegis Logistics

Aegis Logistics BSE Price History

Date Open High Low Volume
09 February, 2026 726.00 691.25 691.25 723.35
06 February, 2026 697.90 683.85 683.85 690.15
05 February, 2026 699.55 683.50 692.75 687.25
04 February, 2026 705.25 683.65 698.15 699.85
03 February, 2026 720.00 698.70 720.00 700.20
02 February, 2026 717.90 696.90 717.90 702.75
01 February, 2026 729.45 691.75 729.45 699.45
30 January, 2026 748.00 688.50 692.95 730.00
29 January, 2026 704.70 691.00 704.70 697.85
28 January, 2026 711.00 650.75 650.75 704.00
27 January, 2026 674.00 639.50 650.60 669.25
23 January, 2026 658.85 643.65 658.85 651.30
22 January, 2026 669.15 651.50 669.15 658.65
21 January, 2026 673.05 648.00 667.60 658.55
20 January, 2026 690.00 670.50 687.55 672.90
19 January, 2026 705.45 688.40 701.55 691.30
16 January, 2026 724.95 703.05 721.70 706.65
14 January, 2026 735.65 719.40 720.55 721.60
13 January, 2026 742.65 721.20 742.65 723.90
12 January, 2026 747.35 729.70 742.05 741.85
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Aegis Logistics Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X