AL

Aegis Logistics Ltd.

BSE: 500003 · NSE: AEGISLOG

NSE BSE

₹1,353.60 LIVE

▲ 46 (3.40%)

As of Sep 11, 16:08 · Volume 12,16,825

₹1,353.10 LIVE

▲ 46.50 (3.44%)

As of Sep 11, 16:01 · Volume 65,008

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,353.60

Low1,287.70

High1,364.60

52-Week Range · NSE

1,353.60

Low576.10

High1,497.80

Today's Range · BSE

1,353.10

Low1,287.05

High1,364.30

52-Week Range · BSE

1,353.10

Low576

High1,498

Quote Details

Prev. Close	1,307.60
Open Price	1,311.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,353.60 (2)
Today's Low/High	1,287.70 / 1,364.60
52 Wk Low/High	576.10 / 1,497.80
Market Cap (Crs)	Rs 47,490.30 Cr

Prev. Close	1,306.60
Open Price	1,312.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,287.05 / 1,364.30
52 Wk Low/High	576 / 1,498

Key Fundamentals

Market Cap (Crs)

47,490.30 Cr

P/E

52.88

EPS

26.88

Book Value

98.56

P/BV

7.20

Dividend Yield

0.64

Dividend

670%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,288.60	+5.04%	Bullish
10-SMA	1,274.53	+6.20%	Bullish
20-SMA	1,303.83	+3.82%	Bullish
50-SMA	1,312.63	+3.12%	Bullish
100-SMA	1,070.24	+26.48%	Bullish
200-SMA	881.11	+53.62%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,288.06	+5.05%	Bullish
10-SMA	1,274.49	+6.17%	Bullish
20-SMA	1,303.59	+3.80%	Bullish
50-SMA	1,312.73	+3.08%	Bullish
100-SMA	1,070.24	+26.43%	Bullish
200-SMA	881.11	+53.57%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,351.20	1,307.60	-3.23% ↘	1,385	1,301	11,52,343
09 Sep 2026	1,270.60	1,343.40	+5.73% ↗	1,358.70	1,268.60	21,21,597
08 Sep 2026	1,253.80	1,268.10	+1.14% ↗	1,273.90	1,232	3,16,136
07 Sep 2026	1,274.60	1,253.70	-1.64% ↘	1,278.70	1,238	3,78,402
04 Sep 2026	1,288.10	1,270.20	-1.39% ↘	1,327.30	1,265	6,65,965
03 Sep 2026	1,255	1,287.20	+2.57% ↗	1,294.90	1,235.50	7,54,823
02 Sep 2026	1,202	1,241.80	+3.31% ↗	1,252.90	1,200	7,22,924
01 Sep 2026	1,265.10	1,219.30	-3.62% ↘	1,271	1,180	13,44,809
31 Aug 2026	1,289.40	1,264.60	-1.92% ↘	1,289.40	1,242.10	5,53,008
28 Aug 2026	1,304	1,289.40	-1.12% ↘	1,304.70	1,283.60	2,63,570

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,354.65	1,306.60	-3.55% ↘	1,384	1,300.30	46,253
09 Sep 2026	1,268.20	1,341.45	+5.78% ↗	1,358	1,268.20	2,56,007
08 Sep 2026	1,259	1,268.20	+0.73% ↗	1,274	1,235	25,746
07 Sep 2026	1,241.15	1,253.50	+1.00% ↗	1,277.65	1,238.35	46,512
04 Sep 2026	1,298.15	1,270.55	-2.13% ↘	1,327.30	1,266.70	32,192
03 Sep 2026	1,251.20	1,286.15	+2.79% ↗	1,295	1,237.10	52,336
02 Sep 2026	1,185.90	1,242.80	+4.80% ↗	1,252.40	1,185.90	63,706
01 Sep 2026	1,264	1,220.55	-3.44% ↘	1,272.10	1,180.45	1,08,607
31 Aug 2026	1,286.65	1,265.50	-1.64% ↘	1,291.80	1,242	50,636
28 Aug 2026	1,305	1,289.60	-1.18% ↘	1,305.05	1,284.10	26,686