A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
Sensex
77,569.39
▲ +1.08%
Nifty
24,206.90
▲ +1.02%
22k Gold
₹ 13,275/gm
Silver
₹ 2,40,000/kg
Petrol
₹ 111.21
Diesel
₹ 97.83
LPG
₹ 941.50
Crude Oil
$ 77.02
USD
₹ 95.35
Sensex
77,569.39
▲ +1.08%
Nifty
24,206.90
▲ +1.02%
22k Gold
₹ 13,275/gm
Silver
₹ 2,40,000/kg
Petrol
₹ 111.21
Diesel
₹ 97.83
LPG
₹ 941.50
Crude Oil
$ 77.02
USD
₹ 95.35
Aegis Vopak Terminal NSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 203.04 | 194.68 | 196.48 | 197.85 |
| 09 June, 2026 | 194.69 | 184.32 | 185.00 | 191.67 |
| 08 June, 2026 | 187.91 | 182.50 | 187.01 | 184.26 |
| 05 June, 2026 | 194.00 | 187.21 | 194.00 | 190.19 |
| 04 June, 2026 | 195.50 | 190.50 | 190.50 | 191.54 |
| 03 June, 2026 | 198.00 | 188.75 | 198.00 | 193.00 |
| 02 June, 2026 | 196.49 | 189.49 | 191.00 | 195.41 |
| 01 June, 2026 | 200.16 | 191.50 | 200.00 | 192.88 |
| 29 May, 2026 | 208.92 | 193.01 | 207.53 | 196.16 |
| 27 May, 2026 | 209.99 | 204.12 | 209.90 | 205.76 |
| 26 May, 2026 | 211.52 | 206.00 | 206.00 | 208.33 |
| 25 May, 2026 | 213.70 | 205.36 | 210.02 | 207.88 |
| 22 May, 2026 | 209.10 | 202.92 | 205.25 | 207.37 |
| 21 May, 2026 | 208.01 | 201.12 | 202.70 | 205.05 |
| 20 May, 2026 | 201.51 | 195.10 | 198.50 | 199.65 |
| 19 May, 2026 | 201.00 | 195.00 | 198.49 | 199.10 |
| 18 May, 2026 | 198.86 | 191.00 | 195.70 | 197.29 |
| 15 May, 2026 | 203.35 | 194.62 | 202.00 | 197.72 |
| 14 May, 2026 | 201.11 | 190.52 | 197.42 | 200.17 |
| 13 May, 2026 | 203.15 | 196.50 | 200.81 | 197.18 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
More Information on Aegis Vopak Terminals Ltd.
-
Aegis Vopak Terminals Ltd. Tools
- Block Deals
-
Aegis Vopak Terminals Ltd. Company Details
- Company Profile
- Company History
- Management Team
- Capital Structure
- Product Mix
- Banker/Auditor/Registrar
-
Company History
- BSE Price History
- NSE Price History
-
Aegis Vopak Terminals Ltd. Key Financial Ratios
- Ratios
-
Aegis Vopak Terminals Ltd. Results
- Quarterly Results
- Half Yearly Results
- Nine Months Results
- Annual Results
-
Aegis Vopak Terminals Ltd. Financial Data
- Audited Results
- Cash Flow
- Balance Sheet
-
Aegis Vopak Terminals Ltd. Reports
- Auditors Report
- Directors Report
-
Aegis Vopak Terminals Ltd. Corporate Announcements
- Book Closure
- Dividend
- Board Meetings
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+
X