AV

Aegis Vopak Terminals Ltd.

BSE: 544407 · NSE: AEGISVOPAK

NSE BSE

₹295.10 LIVE

▲ 3.25 (1.10%)

As of Sep 11, 16:08 · Volume 17,76,446

₹295.90 LIVE

▲ 4.75 (1.61%)

As of Sep 11, 16:01 · Volume 74,087

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

295.10

Low281.30

High298.40

52-Week Range · NSE

295.10

Low158

High311.49

Today's Range · BSE

295.90

Low282.55

High298

52-Week Range · BSE

295.90

Low158.80

High311.50

Quote Details

Prev. Close	291.85
Open Price	289.60
Bid Price (Qty)	295.10 (98)
Offer Price (Qty)	0 (0)
Today's Low/High	281.30 / 298.40
52 Wk Low/High	158 / 311.49
Market Cap (Crs)	Rs 32,691.29 Cr

Prev. Close	291.15
Open Price	288.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	282.55 / 298
52 Wk Low/High	158.80 / 311.50

Key Fundamentals

Market Cap (Crs)

32,691.29 Cr

P/E

103.90

EPS

2.46

Book Value

43.77

P/BV

7.40

Dividend Yield

0

Dividend

2%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	290	+1.76%	Bullish
10-SMA	283.19	+4.21%	Bullish
20-SMA	276.20	+6.84%	Bullish
50-SMA	281.64	+4.78%	Bullish
100-SMA	245.15	+20.38%	Bullish
200-SMA	232.75	+26.79%	Bullish

Period	Simple	vs Price	Signal
5-SMA	289.70	+2.14%	Bullish
10-SMA	283.04	+4.54%	Bullish
20-SMA	276.08	+7.18%	Bullish
50-SMA	281.61	+5.07%	Bullish
100-SMA	245.15	+20.70%	Bullish
200-SMA	233.16	+26.91%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	299.15	291.85	-2.44% ↘	300.70	289.25	6,93,995
09 Sep 2026	291	297.65	+2.29% ↗	299.40	288.80	19,11,786
08 Sep 2026	285	290.65	+1.98% ↗	291.80	284	5,84,529
07 Sep 2026	281.65	285.35	+1.31% ↗	287	279.55	6,15,354
04 Sep 2026	286.50	284.50	-0.70% ↘	294.10	283.10	7,88,218
03 Sep 2026	288	286.85	-0.40% ↘	298.70	283.15	19,26,863
02 Sep 2026	268.45	286.30	+6.65% ↗	288.30	266.30	31,28,778
01 Sep 2026	267.90	270.10	+0.82% ↗	272	260.70	7,11,022
31 Aug 2026	265.95	268.75	+1.05% ↗	272.70	261.65	7,21,408
28 Aug 2026	267	269.90	+1.09% ↗	272.45	262	5,88,121

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	299.95	291.15	-2.93% ↘	300.85	289	1,28,061
09 Sep 2026	291.30	297.45	+2.11% ↗	299.40	288.85	1,31,605
08 Sep 2026	289.95	290.50	+0.19% ↗	291.50	284.05	27,273
07 Sep 2026	282.15	284.75	+0.92% ↗	286.80	279.60	92,233
04 Sep 2026	286.85	284.65	-0.77% ↘	293.85	283.25	45,331
03 Sep 2026	288.25	286.80	-0.50% ↘	298.50	283.50	1,98,615
02 Sep 2026	269.95	286.35	+6.08% ↗	288	266.50	2,31,586
01 Sep 2026	272.95	270.30	-0.97% ↘	272.95	261	58,117
31 Aug 2026	264.85	268.30	+1.30% ↗	272.55	261.50	56,276
28 Aug 2026	264.20	270.10	+2.23% ↗	272.50	262.15	21,680