AV

Aegis Vopak Terminals Ltd.

BSE: 544407 · NSE: AEGISVOPAK

NSE BSE

₹246.50 LIVE

▲ 9.87 (4%)

As of Nov 06, 15:31 · Volume 16,95,833

₹247 LIVE

▲ 10.35 (4.19%)

As of Nov 06, 16:01 · Volume 2,51,573

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

246.50

Low226.50

High250

52-Week Range · NSE

246.50

Low158

High320.95

Today's Range · BSE

247

Low226.40

High250.30

52-Week Range · BSE

247

Low158.80

High321.35

Quote Details

Prev. Close	236.63
Open Price	235.87
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	226.50 / 250
52 Wk Low/High	158 / 320.95
Market Cap (Crs)	Rs 27,311.99 Cr

Prev. Close	236.65
Open Price	242.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	226.40 / 250.30
52 Wk Low/High	158.80 / 321.35

Key Fundamentals

Market Cap (Crs)

27,311.99 Cr

P/E

87.83

EPS

2.46

Book Value

43.77

P/BV

6.25

Dividend Yield

0

Dividend

2%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	232.01	+6.25%	Bullish
10-SMA	234.60	+5.07%	Bullish
20-SMA	255.37	-3.47%	Bearish
50-SMA	276.38	-10.81%	Bearish
100-SMA	273.43	-9.85%	Bearish
200-SMA	237.59	+3.75%	Bullish

Period	Simple	vs Price	Signal
5-SMA	232.18	+6.38%	Bullish
10-SMA	234.67	+5.25%	Bullish
20-SMA	255.50	-3.33%	Bearish
50-SMA	276.43	-10.65%	Bearish
100-SMA	273.47	-9.68%	Bearish
200-SMA	237.64	+3.94%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	244	236.63	-3.02% ↘	245.32	235.55	5,92,088
04 Nov 2026	232.05	239.59	+3.25% ↗	240.90	231.60	5,23,611
03 Nov 2026	230	234.43	+1.93% ↗	239.58	227.81	7,96,886
02 Nov 2026	224.90	228.44	+1.57% ↗	231.36	222.22	5,48,881
30 Oct 2026	236.55	220.95	-6.59% ↘	238.45	218.35	10,05,749
29 Oct 2026	231	236.20	+2.25% ↗	238.60	231	3,83,695
28 Oct 2026	232.50	231.80	-0.30% ↘	236.15	227.80	6,03,872
27 Oct 2026	243.90	235.10	-3.61% ↘	244.20	232	8,79,100
26 Oct 2026	238.05	240.15	+0.88% ↗	253.45	236.50	15,76,460
23 Oct 2026	251.20	242.70	-3.38% ↘	252.80	240	7,95,940

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	243.85	236.65	-2.95% ↘	245	235.80	54,877
04 Nov 2026	238.85	239.80	+0.40% ↗	241.15	231.65	25,400
03 Nov 2026	231.85	234.40	+1.10% ↗	239.10	228.70	60,526
02 Nov 2026	223.70	228.45	+2.12% ↗	231.30	222.50	36,259
30 Oct 2026	239.80	221.60	-7.59% ↘	239.80	219.40	47,695
29 Oct 2026	228.15	236.15	+3.51% ↗	238.35	228.15	38,846
28 Oct 2026	232.95	231.80	-0.49% ↘	235.65	228.05	38,949
27 Oct 2026	242.85	235.20	-3.15% ↘	243.65	232.35	60,717
26 Oct 2026	237.05	239.80	+1.16% ↗	253	235.95	1,03,241
23 Oct 2026	250.10	242.80	-2.92% ↘	252.30	240.75	40,494