| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 89.00 | 82.00 | 88.95 | 82.05 |
| 09 June, 2026 | 88.49 | 86.97 | 88.49 | 87.68 |
| 08 June, 2026 | 87.82 | 87.00 | 87.50 | 87.00 |
| 05 June, 2026 | 87.50 | 86.08 | 86.62 | 86.08 |
| 04 June, 2026 | 90.00 | 84.46 | 89.00 | 86.29 |
| 03 June, 2026 | 87.08 | 87.08 | 87.08 | 87.08 |
| 02 June, 2026 | 89.97 | 87.01 | 87.51 | 87.08 |
| 01 June, 2026 | 95.40 | 86.60 | 89.49 | 86.60 |
| 29 May, 2026 | 89.76 | 89.70 | 89.70 | 89.76 |
| 27 May, 2026 | 90.02 | 87.52 | 89.54 | 88.64 |
| 26 May, 2026 | 92.67 | 87.46 | 92.00 | 88.00 |
| 25 May, 2026 | 90.53 | 89.92 | 89.92 | 90.53 |
| 21 May, 2026 | 93.28 | 87.42 | 93.28 | 90.89 |
| 20 May, 2026 | 93.20 | 89.57 | 91.45 | 91.93 |
| 19 May, 2026 | 94.50 | 85.70 | 85.70 | 94.15 |
| 18 May, 2026 | 87.99 | 78.12 | 87.00 | 84.00 |
| 15 May, 2026 | 93.89 | 86.56 | 87.12 | 86.66 |
| 14 May, 2026 | 94.28 | 86.17 | 87.24 | 89.05 |
| 13 May, 2026 | 92.91 | 87.24 | 92.80 | 87.36 |
| 12 May, 2026 | 94.00 | 84.67 | 87.29 | 91.58 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article