AGI Greenpac NSE Price History

BSE NSE

Date	Open	High	Low	Close
08 October, 2026	783.20	802.05	776.70	782.60
07 October, 2026	786.00	795.75	773.30	787.50
06 October, 2026	781.70	796.50	779.90	786.40
05 October, 2026	800.90	803.65	776.55	781.70
01 October, 2026	795.50	802.35	776.45	790.80
30 September, 2026	791.90	816.00	790.05	804.40
29 September, 2026	804.80	808.40	781.10	792.90
28 September, 2026	798.00	836.60	792.35	804.80
25 September, 2026	822.00	824.30	796.20	803.35
24 September, 2026	837.00	837.00	819.00	821.35
23 September, 2026	847.00	850.40	825.00	837.20
22 September, 2026	825.90	851.00	804.45	845.70
21 September, 2026	744.05	824.00	744.00	819.35
18 September, 2026	740.00	756.00	723.00	745.05
17 September, 2026	716.95	747.30	714.05	733.75
16 September, 2026	735.90	735.90	701.50	717.30
15 September, 2026	761.05	762.05	731.10	736.65
11 September, 2026	778.00	778.00	756.00	762.65
10 September, 2026	800.00	801.60	761.00	778.05
09 September, 2026	781.00	800.00	767.30	796.15

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 5 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article