| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 657.50 | 644.50 | 653.70 | 645.20 |
| 09 June, 2026 | 691.30 | 631.25 | 691.30 | 656.15 |
| 08 June, 2026 | 652.75 | 631.20 | 652.75 | 632.85 |
| 05 June, 2026 | 672.30 | 648.20 | 672.30 | 650.60 |
| 04 June, 2026 | 666.60 | 651.05 | 663.50 | 655.90 |
| 03 June, 2026 | 665.00 | 653.00 | 655.20 | 656.05 |
| 02 June, 2026 | 665.45 | 650.00 | 652.05 | 662.95 |
| 01 June, 2026 | 683.80 | 659.05 | 683.80 | 666.05 |
| 29 May, 2026 | 689.65 | 670.15 | 678.25 | 673.45 |
| 27 May, 2026 | 689.20 | 655.90 | 660.05 | 678.70 |
| 26 May, 2026 | 720.85 | 651.55 | 720.85 | 653.25 |
| 25 May, 2026 | 663.95 | 650.00 | 656.25 | 660.20 |
| 22 May, 2026 | 661.75 | 652.00 | 655.00 | 656.45 |
| 21 May, 2026 | 665.30 | 650.80 | 653.70 | 657.60 |
| 20 May, 2026 | 656.90 | 630.60 | 656.90 | 655.55 |
| 19 May, 2026 | 656.75 | 635.00 | 640.00 | 651.40 |
| 18 May, 2026 | 652.95 | 639.00 | 649.70 | 645.10 |
| 15 May, 2026 | 680.30 | 650.00 | 671.05 | 658.85 |
| 14 May, 2026 | 696.25 | 650.65 | 696.25 | 665.85 |
| 13 May, 2026 | 722.00 | 680.05 | 722.00 | 691.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article