| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 646.00 | 626.00 | 636.65 | 628.10 |
| 08 July, 2026 | 655.00 | 629.90 | 645.00 | 636.10 |
| 07 July, 2026 | 654.95 | 644.20 | 649.20 | 651.00 |
| 06 July, 2026 | 658.00 | 643.70 | 647.55 | 648.60 |
| 03 July, 2026 | 661.00 | 648.00 | 652.60 | 650.80 |
| 02 July, 2026 | 663.00 | 646.50 | 663.00 | 649.20 |
| 01 July, 2026 | 667.00 | 651.80 | 655.50 | 660.55 |
| 30 June, 2026 | 682.00 | 630.00 | 631.00 | 661.50 |
| 29 June, 2026 | 656.85 | 626.00 | 641.85 | 632.30 |
| 25 June, 2026 | 665.00 | 637.50 | 645.80 | 645.05 |
| 24 June, 2026 | 654.30 | 639.00 | 650.00 | 642.45 |
| 23 June, 2026 | 667.95 | 637.50 | 655.00 | 650.85 |
| 22 June, 2026 | 663.25 | 651.70 | 651.70 | 657.80 |
| 19 June, 2026 | 656.90 | 646.90 | 655.00 | 651.15 |
| 18 June, 2026 | 666.00 | 650.00 | 659.00 | 655.95 |
| 17 June, 2026 | 669.00 | 651.10 | 660.00 | 655.55 |
| 16 June, 2026 | 664.20 | 653.55 | 653.55 | 660.75 |
| 15 June, 2026 | 668.15 | 650.00 | 660.00 | 659.00 |
| 12 June, 2026 | 652.30 | 633.00 | 633.00 | 642.55 |
| 11 June, 2026 | 649.65 | 630.00 | 646.00 | 632.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article