Alicon Castalloy NSE Price History

BSE NSE

Date	Open	High	Low	Close
08 October, 2026	904.90	904.90	847.05	859.00
07 October, 2026	871.20	909.00	855.00	901.40
06 October, 2026	850.00	876.50	837.05	866.90
05 October, 2026	889.80	889.90	832.05	848.95
01 October, 2026	869.75	891.40	846.90	871.95
30 September, 2026	730.15	869.80	726.05	869.80
29 September, 2026	714.00	740.00	702.05	724.85
28 September, 2026	730.00	730.00	712.00	716.85
25 September, 2026	737.80	738.10	710.00	730.05
24 September, 2026	735.65	741.85	714.45	737.80
23 September, 2026	742.55	749.80	734.30	739.05
22 September, 2026	738.25	755.00	734.05	744.50
21 September, 2026	729.35	753.25	721.35	738.25
18 September, 2026	710.00	735.00	687.40	729.35
17 September, 2026	682.30	706.40	680.35	695.15
16 September, 2026	688.65	708.75	672.90	688.35
15 September, 2026	739.45	739.95	690.00	697.20
11 September, 2026	731.40	743.85	712.40	733.40
10 September, 2026	745.00	763.90	735.00	740.60
09 September, 2026	695.45	743.00	663.00	737.65

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 5 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article