AC

Alicon Castalloy Ltd.

BSE: 531147 · NSE: ALICON

NSE BSE

₹733.40 LIVE

▼ -7.20 (-0.98%)

As of Sep 11, 16:08 · Volume 18,905

₹730 LIVE

▼ -8.80 (-1.21%)

As of Sep 11, 16:01 · Volume 1,143

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

733.40

Low712.40

High743.85

52-Week Range · NSE

733.40

Low580

High1,022

Today's Range · BSE

730

Low716.40

High739.05

52-Week Range · BSE

730

Low580.55

High1,024.95

Quote Details

Prev. Close	740.60
Open Price	731.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	712.40 / 743.85
52 Wk Low/High	580 / 1,022
Market Cap (Crs)	Rs 100

Prev. Close	738.80
Open Price	739.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	716.40 / 739.05
52 Wk Low/High	580.55 / 1,024.95

Key Fundamentals

Market Cap (Crs)

100

P/E

34.79

EPS

20.12

Book Value

350.08

P/BV

1.87

Dividend Yield

0.68

Dividend

60%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	707.93	+3.60%	Bullish
10-SMA	689.98	+6.29%	Bullish
20-SMA	707.13	+3.72%	Bullish
50-SMA	686	+6.91%	Bullish
100-SMA	679.93	+7.86%	Bullish
200-SMA	718.97	+2.01%	Bullish

Period	Simple	vs Price	Signal
5-SMA	706.92	+3.26%	Bullish
10-SMA	689.22	+5.92%	Bullish
20-SMA	706.42	+3.34%	Bullish
50-SMA	685.71	+6.46%	Bullish
100-SMA	679.55	+7.42%	Bullish
200-SMA	719.35	+1.48%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	745	740.60	-0.59% ↘	763.90	735	53,814
09 Sep 2026	695.45	737.65	+6.07% ↗	743	663	1,08,118
08 Sep 2026	681.75	695.45	+2.01% ↗	700	670	29,919
07 Sep 2026	684.20	681.75	-0.36% ↘	691.50	670.50	8,931
04 Sep 2026	685.25	684.20	-0.15% ↘	691	667.55	12,867
03 Sep 2026	678.95	684.55	+0.82% ↗	687.90	666	18,575
02 Sep 2026	652	665.50	+2.07% ↗	672.55	647.65	22,999
01 Sep 2026	665	659.65	-0.80% ↘	671.55	652	18,536
31 Aug 2026	686	665.40	-3.00% ↘	687.75	658.05	30,416
28 Aug 2026	678.35	685.05	+0.99% ↗	695.90	678.15	14,703

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	739.25	738.80	-0.06% ↘	761.70	735.05	5,656
09 Sep 2026	695.80	739.30	+6.25% ↗	744.05	673.95	5,975
08 Sep 2026	681.30	696.10	+2.17% ↗	700.45	673.50	1,643
07 Sep 2026	680.75	679.65	-0.16% ↘	690.20	675	1,158
04 Sep 2026	681.75	680.75	-0.15% ↘	685.60	671	8,322
03 Sep 2026	675.10	682.05	+1.03% ↗	685.60	670	1,894
02 Sep 2026	653.30	664.20	+1.67% ↗	674.60	648.25	928
01 Sep 2026	668.20	660.80	-1.11% ↘	671.60	652.75	1,623
31 Aug 2026	698.50	666.70	-4.55% ↘	698.50	664	1,552
28 Aug 2026	681.05	683.85	+0.41% ↗	695	677.50	796