| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 228.94 | 222.95 | 228.94 | 223.42 |
| 09 June, 2026 | 233.25 | 224.41 | 225.33 | 227.94 |
| 08 June, 2026 | 224.48 | 219.93 | 220.42 | 221.17 |
| 05 June, 2026 | 230.25 | 221.01 | 227.77 | 224.87 |
| 04 June, 2026 | 234.11 | 216.58 | 216.58 | 227.77 |
| 03 June, 2026 | 220.32 | 216.62 | 218.00 | 218.99 |
| 02 June, 2026 | 222.99 | 216.18 | 219.98 | 219.22 |
| 01 June, 2026 | 224.98 | 218.41 | 221.42 | 219.98 |
| 29 May, 2026 | 230.90 | 218.50 | 229.80 | 221.41 |
| 27 May, 2026 | 237.88 | 227.70 | 234.00 | 228.46 |
| 26 May, 2026 | 240.89 | 233.44 | 240.37 | 236.12 |
| 25 May, 2026 | 244.77 | 232.50 | 239.50 | 238.61 |
| 22 May, 2026 | 247.99 | 242.16 | 247.00 | 243.36 |
| 21 May, 2026 | 247.58 | 240.91 | 244.65 | 244.70 |
| 20 May, 2026 | 241.80 | 232.83 | 234.00 | 240.39 |
| 19 May, 2026 | 240.00 | 229.99 | 230.13 | 235.39 |
| 18 May, 2026 | 236.38 | 221.35 | 233.10 | 230.13 |
| 15 May, 2026 | 244.12 | 236.83 | 242.54 | 238.04 |
| 14 May, 2026 | 245.00 | 235.00 | 244.90 | 242.54 |
| 13 May, 2026 | 249.55 | 239.56 | 246.92 | 241.23 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article