Allied Blenders BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 April, 2026	570.15	578.90	562.35	564.55
20 April, 2026	578.80	587.70	567.25	573.75
17 April, 2026	548.95	575.00	541.95	573.50
16 April, 2026	527.35	544.75	517.70	539.90
15 April, 2026	504.15	520.40	504.15	517.00
13 April, 2026	500.00	507.70	489.00	500.20
10 April, 2026	474.95	513.45	470.05	511.30
09 April, 2026	456.00	477.05	455.45	466.80
08 April, 2026	440.00	460.85	430.00	457.00
07 April, 2026	429.90	429.90	417.10	420.10
06 April, 2026	424.00	431.05	413.35	426.85
02 April, 2026	419.55	427.70	407.15	423.95
01 April, 2026	396.05	424.25	396.05	421.25
30 March, 2026	387.20	414.95	387.20	404.65
27 March, 2026	416.10	416.10	386.00	396.95
25 March, 2026	402.50	415.60	397.90	408.40
24 March, 2026	386.55	402.55	385.65	395.80
23 March, 2026	405.25	406.00	382.70	384.25
20 March, 2026	416.50	418.05	404.20	406.55
19 March, 2026	422.50	422.50	411.05	412.65

ഫസ്റ്റ് മുൻപിലത്തേത് 1 3 4 5 6 7 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Allied Blenders & Distillers Ltd.

Allied Blenders & Distillers Ltd. Tools

Bulk Deals›

Allied Blenders & Distillers Ltd. Company Details

Company Profile› Company History› Management Team› Capital Structure› Product Mix› Banker/Auditor/Registrar›

Company History

BSE Price History› NSE Price History›

Allied Blenders & Distillers Ltd. Key Financial Ratios

Ratios›

Allied Blenders & Distillers Ltd. Results

Quarterly Results› Half Yearly Results› Nine Months Results› Annual Results›

Allied Blenders & Distillers Ltd. Financial Data