| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 38.05 | 36.59 | 37.76 | 37.77 |
| 08 July, 2026 | 39.20 | 37.00 | 38.69 | 37.00 |
| 07 July, 2026 | 39.40 | 38.44 | 38.50 | 38.73 |
| 06 July, 2026 | 40.00 | 38.31 | 40.00 | 38.42 |
| 03 July, 2026 | 39.46 | 37.40 | 37.40 | 38.19 |
| 02 July, 2026 | 38.50 | 37.23 | 37.23 | 37.58 |
| 01 July, 2026 | 38.00 | 36.52 | 36.52 | 37.99 |
| 30 June, 2026 | 38.41 | 36.20 | 36.20 | 38.23 |
| 29 June, 2026 | 39.90 | 37.02 | 39.90 | 37.27 |
| 25 June, 2026 | 38.05 | 37.75 | 38.05 | 37.75 |
| 24 June, 2026 | 39.80 | 38.02 | 38.38 | 38.02 |
| 23 June, 2026 | 39.99 | 37.67 | 39.99 | 38.76 |
| 22 June, 2026 | 40.00 | 39.00 | 40.00 | 40.00 |
| 19 June, 2026 | 39.60 | 38.13 | 39.47 | 39.17 |
| 18 June, 2026 | 40.00 | 38.38 | 40.00 | 39.57 |
| 17 June, 2026 | 40.00 | 37.62 | 40.00 | 39.13 |
| 16 June, 2026 | 40.00 | 37.78 | 37.86 | 37.86 |
| 15 June, 2026 | 38.27 | 36.34 | 38.00 | 38.27 |
| 12 June, 2026 | 36.98 | 35.51 | 35.52 | 36.77 |
| 11 June, 2026 | 36.50 | 35.40 | 35.61 | 35.51 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article