| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 37.00 | 35.22 | 36.00 | 36.50 |
| 09 June, 2026 | 37.64 | 35.66 | 37.64 | 36.16 |
| 08 June, 2026 | 36.40 | 35.86 | 36.40 | 36.29 |
| 05 June, 2026 | 37.33 | 36.00 | 36.56 | 36.49 |
| 04 June, 2026 | 37.40 | 35.65 | 37.27 | 36.56 |
| 03 June, 2026 | 37.63 | 37.09 | 37.45 | 37.27 |
| 02 June, 2026 | 37.27 | 35.95 | 36.44 | 36.50 |
| 01 June, 2026 | 37.46 | 36.26 | 36.65 | 37.00 |
| 29 May, 2026 | 39.40 | 37.15 | 39.40 | 37.17 |
| 27 May, 2026 | 38.54 | 36.40 | 37.00 | 36.88 |
| 26 May, 2026 | 38.50 | 37.41 | 38.50 | 37.85 |
| 25 May, 2026 | 38.88 | 35.30 | 35.30 | 38.00 |
| 22 May, 2026 | 39.01 | 37.20 | 37.20 | 37.72 |
| 21 May, 2026 | 39.91 | 39.02 | 39.40 | 39.69 |
| 20 May, 2026 | 40.00 | 37.76 | 39.44 | 39.54 |
| 19 May, 2026 | 39.92 | 38.17 | 38.60 | 39.44 |
| 18 May, 2026 | 38.27 | 37.10 | 37.10 | 37.13 |
| 15 May, 2026 | 39.89 | 37.77 | 38.21 | 38.81 |
| 14 May, 2026 | 40.05 | 37.33 | 40.05 | 38.21 |
| 13 May, 2026 | 40.36 | 38.85 | 39.56 | 39.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article