| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 38.50 | 36.30 | 37.76 | 37.40 |
| 08 July, 2026 | 39.43 | 37.05 | 39.43 | 37.39 |
| 07 July, 2026 | 39.50 | 37.68 | 37.68 | 39.43 |
| 06 July, 2026 | 38.99 | 37.60 | 38.57 | 37.89 |
| 03 July, 2026 | 39.47 | 37.52 | 37.99 | 38.57 |
| 02 July, 2026 | 38.84 | 37.23 | 38.69 | 37.42 |
| 01 July, 2026 | 38.45 | 37.47 | 37.51 | 37.69 |
| 30 June, 2026 | 38.30 | 36.40 | 38.30 | 37.47 |
| 29 June, 2026 | 39.25 | 36.71 | 38.00 | 37.24 |
| 25 June, 2026 | 39.70 | 38.00 | 39.00 | 38.66 |
| 24 June, 2026 | 40.00 | 37.40 | 40.00 | 38.97 |
| 23 June, 2026 | 40.79 | 38.00 | 40.79 | 38.39 |
| 22 June, 2026 | 40.98 | 38.75 | 40.98 | 39.01 |
| 19 June, 2026 | 39.45 | 38.51 | 39.45 | 39.01 |
| 18 June, 2026 | 40.09 | 38.44 | 38.90 | 39.25 |
| 17 June, 2026 | 40.00 | 37.20 | 37.91 | 38.82 |
| 16 June, 2026 | 40.12 | 38.00 | 38.00 | 38.81 |
| 15 June, 2026 | 38.83 | 36.50 | 36.50 | 37.86 |
| 12 June, 2026 | 37.50 | 36.00 | 36.00 | 36.19 |
| 11 June, 2026 | 36.79 | 35.00 | 36.50 | 35.41 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article