| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 36.98 | 35.72 | 36.25 | 36.06 |
| 09 June, 2026 | 36.51 | 36.01 | 36.16 | 36.30 |
| 08 June, 2026 | 36.59 | 35.30 | 35.95 | 35.81 |
| 05 June, 2026 | 36.80 | 36.01 | 36.50 | 36.79 |
| 04 June, 2026 | 37.98 | 35.20 | 37.98 | 36.09 |
| 03 June, 2026 | 37.44 | 35.80 | 37.05 | 36.84 |
| 02 June, 2026 | 36.99 | 35.68 | 36.60 | 36.84 |
| 01 June, 2026 | 38.39 | 36.27 | 36.61 | 36.51 |
| 29 May, 2026 | 38.34 | 36.54 | 38.00 | 37.02 |
| 27 May, 2026 | 38.48 | 36.80 | 38.48 | 37.18 |
| 26 May, 2026 | 38.99 | 37.00 | 38.00 | 37.32 |
| 25 May, 2026 | 38.99 | 37.12 | 37.80 | 38.01 |
| 22 May, 2026 | 39.09 | 37.00 | 39.09 | 37.63 |
| 21 May, 2026 | 40.00 | 38.71 | 38.71 | 39.09 |
| 20 May, 2026 | 39.98 | 38.00 | 38.44 | 39.61 |
| 19 May, 2026 | 39.80 | 38.20 | 38.20 | 38.44 |
| 18 May, 2026 | 38.44 | 36.51 | 38.44 | 37.93 |
| 15 May, 2026 | 39.25 | 37.67 | 38.50 | 38.44 |
| 14 May, 2026 | 40.71 | 37.11 | 39.36 | 37.67 |
| 13 May, 2026 | 40.44 | 38.91 | 39.55 | 39.36 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article