Amrutanjan Health Ca NSE Price History

Date Open High Low Volume
09 July, 2026 545.70 533.55 540.70 535.55
08 July, 2026 550.00 536.05 538.95 537.90
07 July, 2026 540.75 529.40 530.95 538.05
06 July, 2026 556.40 529.10 535.50 531.50
03 July, 2026 548.85 535.90 544.70 538.40
02 July, 2026 555.70 539.45 550.65 542.55
01 July, 2026 567.40 546.10 546.10 550.75
30 June, 2026 553.95 538.10 538.10 547.95
29 June, 2026 543.70 535.05 537.30 539.85
25 June, 2026 544.95 535.20 541.05 537.30
24 June, 2026 555.90 531.60 550.25 535.60
23 June, 2026 559.00 547.05 549.40 554.00
22 June, 2026 555.00 543.30 543.30 548.85
19 June, 2026 555.85 538.30 545.90 545.45
18 June, 2026 549.00 532.55 534.10 545.90
17 June, 2026 549.85 531.00 541.60 533.75
16 June, 2026 561.70 538.50 554.65 541.30
15 June, 2026 564.70 552.65 560.05 554.65
12 June, 2026 568.00 554.05 567.10 557.70
11 June, 2026 570.50 557.05 561.00 562.30

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
X