AH

Amrutanjan Health Care Ltd.

BSE: 590006 · NSE: AMRUTANJAN

NSE BSE

₹490.95 LIVE

▼ -2.30 (-0.47%)

As of Sep 11, 16:08 · Volume 73,521

₹490.65 LIVE

▼ -3.15 (-0.64%)

As of Sep 11, 16:01 · Volume 2,816

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

490.95

Low485.05

High498

52-Week Range · NSE

490.95

Low482.80

High774.30

Today's Range · BSE

490.65

Low485.05

High495

52-Week Range · BSE

490.65

Low482.65

High784.80

Quote Details

Prev. Close	493.25
Open Price	492
Bid Price (Qty)	490.95 (508)
Offer Price (Qty)	0 (0)
Today's Low/High	485.05 / 498
52 Wk Low/High	482.80 / 774.30
Market Cap (Crs)	Rs 450

Prev. Close	493.80
Open Price	490
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	485.05 / 495
52 Wk Low/High	482.65 / 784.80

Key Fundamentals

Market Cap (Crs)

450

P/E

0

EPS

20.03

Book Value

128.06

P/BV

0

Dividend Yield

0.99

Dividend

290%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	500.69	-1.95%	Bearish
10-SMA	503.30	-2.45%	Bearish
20-SMA	507.80	-3.32%	Bearish
50-SMA	518.39	-5.29%	Bearish
100-SMA	537.63	-8.68%	Bearish
200-SMA	572.30	-14.21%	Bearish

Period	Simple	vs Price	Signal
5-SMA	500.42	-1.95%	Bearish
10-SMA	503.36	-2.53%	Bearish
20-SMA	507.71	-3.36%	Bearish
50-SMA	518.52	-5.37%	Bearish
100-SMA	537.69	-8.75%	Bearish
200-SMA	572.45	-14.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	504	493.25	-2.13% ↘	508.50	492.20	53,900
09 Sep 2026	500.45	504	+0.71% ↗	512	494	74,607
08 Sep 2026	503	500.45	-0.51% ↘	503.85	493	42,167
07 Sep 2026	505.40	500.30	-1.01% ↘	505.45	495.60	63,397
04 Sep 2026	509	505.45	-0.70% ↘	516	500.10	41,069
03 Sep 2026	502.75	507.35	+0.91% ↗	515.45	502.75	67,870
02 Sep 2026	499.50	500.25	+0.15% ↗	510.90	499.50	33,541
01 Sep 2026	513	498.35	-2.86% ↘	514	493.20	50,017
31 Aug 2026	516.65	509.35	-1.41% ↘	523.50	506	73,214
28 Aug 2026	517.20	514.25	-0.57% ↘	522.20	511.20	67,238

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	505.95	493.80	-2.40% ↘	506.70	492	3,496
09 Sep 2026	502.60	504.05	+0.29% ↗	511.55	495.50	2,246
08 Sep 2026	499.40	498.65	-0.15% ↘	503.05	495	1,746
07 Sep 2026	504	499.35	-0.92% ↘	504	495.50	1,968
04 Sep 2026	504.40	506.25	+0.37% ↗	514.55	501.55	1,739
03 Sep 2026	509	507.20	-0.35% ↘	514	505	2,311
02 Sep 2026	503.25	501.90	-0.27% ↘	509	500	919
01 Sep 2026	514.80	499.10	-3.05% ↘	514.80	497	2,668
31 Aug 2026	515.10	507.95	-1.39% ↘	521	506.35	4,178
28 Aug 2026	513	515.35	+0.46% ↗	518.60	512	876