Amrutanjan Health Care Ltd.

BSE: 590006 · NSE: AMRUTANJAN

₹514.45

▼ -4.25 (-0.83%)

As of Nov 06, 15:31 · Volume 29,937

₹511.10

▼ -7.50 (-1.47%)

As of Nov 06, 16:01 · Volume 1,956

Price Chart

Today's Range · NSE

514.45

Low508.85

High521

52-Week Range · NSE

514.45

Low476.50

High744

Today's Range · BSE

511.10

Low510.10

High523.40

52-Week Range · BSE

511.10

Low476.85

High744

Quote Details

Prev. Close	518.70
Open Price	518.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	508.85 / 521
52 Wk Low/High	476.50 / 744
Market Cap (Crs)	Rs 450

Prev. Close	518.60
Open Price	515.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	510.10 / 523.40
52 Wk Low/High	476.85 / 744

Key Fundamentals

Market Cap (Crs)

450

P/E

EPS

20.03

Book Value

128.06

P/BV

Dividend Yield

0.95

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	508.24	+1.22%	Bullish
10-SMA	500.33	+2.82%	Bullish
20-SMA	501.28	+2.63%	Bullish
50-SMA	503.76	+2.12%	Bullish
100-SMA	515.53	-0.21%	Bearish
200-SMA	541.78	-5.04%	Bearish

Period	Simple	vs Price	Signal
5-SMA	507.97	+0.62%	Bullish
10-SMA	500.17	+2.19%	Bullish
20-SMA	501.08	+2.00%	Bullish
50-SMA	503.63	+1.48%	Bullish
100-SMA	515.55	-0.86%	Bearish
200-SMA	541.60	-5.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	518.70	514.45	-0.82% ↘	521	508.85	29,937
05 Nov 2026	515.10	518.70	+0.70% ↗	526	511.05	36,197
04 Nov 2026	525	513.30	-2.23% ↘	526.90	505.05	96,819
03 Nov 2026	499	498.35	-0.13% ↘	511.90	494	24,834
02 Nov 2026	488.60	496.40	+1.60% ↗	499.05	488.60	9,707
30 Oct 2026	488.30	496.65	+1.71% ↗	509	488.30	29,737
29 Oct 2026	490.10	493.20	+0.63% ↗	500	490.10	13,000
28 Oct 2026	492.70	493	+0.06% ↗	500.20	488.30	11,236
27 Oct 2026	495	489.50	-1.11% ↘	495.70	487.40	6,394
26 Oct 2026	487.65	489.75	+0.43% ↗	493.05	480.85	16,941

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	515.10	513.30	-0.35% ↘	523.40	510.10	1,956
05 Nov 2026	519.90	518.60	-0.25% ↘	525.05	511.45	3,497
04 Nov 2026	519	511.45	-1.45% ↘	522.90	506.45	4,527
03 Nov 2026	493.25	499.35	+1.24% ↗	512.75	493.25	1,012
02 Nov 2026	493	497.15	+0.84% ↗	498	491.75	744
30 Oct 2026	490.65	496.85	+1.26% ↗	503.15	488.50	1,269
29 Oct 2026	493.55	493.40	-0.03% ↘	498.90	491.70	1,659
28 Oct 2026	490.75	491.10	+0.07% ↗	501.80	490.55	536
27 Oct 2026	492.25	490.45	-0.37% ↘	494.60	489	494
26 Oct 2026	487	490	+0.62% ↗	494.95	482.50	1,003

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article