| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 June, 2026 | 570.50 | 557.05 | 561.00 | 562.30 |
| 10 June, 2026 | 577.45 | 558.60 | 561.05 | 569.00 |
| 09 June, 2026 | 565.00 | 550.10 | 557.00 | 561.05 |
| 08 June, 2026 | 557.95 | 542.20 | 542.20 | 556.95 |
| 05 June, 2026 | 555.05 | 543.30 | 545.80 | 552.05 |
| 04 June, 2026 | 555.00 | 537.05 | 545.75 | 542.75 |
| 03 June, 2026 | 557.90 | 542.30 | 554.60 | 546.55 |
| 02 June, 2026 | 565.00 | 550.05 | 555.65 | 555.85 |
| 01 June, 2026 | 566.95 | 541.65 | 566.95 | 559.85 |
| 29 May, 2026 | 567.00 | 552.00 | 559.95 | 558.65 |
| 27 May, 2026 | 564.50 | 554.15 | 556.00 | 559.95 |
| 26 May, 2026 | 567.95 | 556.05 | 562.85 | 557.75 |
| 25 May, 2026 | 572.40 | 555.00 | 555.60 | 562.85 |
| 22 May, 2026 | 560.05 | 541.60 | 551.35 | 557.20 |
| 21 May, 2026 | 555.95 | 547.00 | 555.95 | 549.25 |
| 20 May, 2026 | 555.00 | 546.05 | 555.00 | 550.50 |
| 19 May, 2026 | 562.90 | 551.40 | 557.00 | 557.35 |
| 18 May, 2026 | 563.90 | 546.10 | 546.10 | 557.85 |
| 15 May, 2026 | 573.00 | 552.00 | 571.00 | 554.80 |
| 14 May, 2026 | 589.75 | 567.05 | 586.00 | 573.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article